Trang kết quả 5 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (899)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (899)
Thiết bị & bộ phận điện tử (899)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ideal Power IPWR | $4.63 — |
-7.03
|
$39.35M — | $129.67K — | $4.56 — | $5.13 — | $39.35M — | 0 | -$1.22 — | |
| Forsee Power S.A. FORSE.PA | €0.31 0.33 USD |
-3.14
|
€35.62M 38.94M USD | €83.27K 91.02K USD | €0.29 0.32 USD | €0.32 0.34 USD | €35.62M 38.94M USD | 0 | -€0.17 -0.1 USD | |
| Copartner Technology Corporation 3550.TW | NT$13.55 0.43 USD |
+4.63
|
NT$1.22B 38.86M USD | NT$364.12K 11.57K USD | NT$13.00 0.41 USD | NT$13.90 0.44 USD | NT$1.22B 38.86M USD | 0 | -NT$2.21 -0.07 USD | |
| Asia Pacific Wire & Cable APWC | $1.81 — |
-1.63
|
$37.32M — | $10.44K — | $1.76 — | $1.87 — | $37.32M — | 12.06 | $0.15 — | |
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.89 0.03 USD |
0
|
THB 1.31B 36.86M USD | THB 1.39M 39.08K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 4.23 | THB 0.21 0.005 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$19.05 0.61 USD |
-1.3
|
NT$1.09B 34.73M USD | NT$86.50K 2.75K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$1.09B 34.73M USD | 0 | -NT$2.02 -0.06 USD | |
| HGH Holdings Ltd. 5GZ.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.52M 33.37M USD | SGD 470.20K 352.39K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.52M 33.37M USD | 0 | SGD 0.00 0 USD | |
| Success Transformer Corporation Berhad 7207.KL | MYR 0.64 0.14 USD |
0
|
MYR 151.03M 32.11M USD | MYR 25.10K 5.34K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 151.03M 32.11M USD | 16.00 | MYR 0.04 0.008 USD | |
| Century Energy International Holdings Limited 8132.HK | HK$0.09 0.01 USD |
+2.22
|
HK$247.89M 31.7M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$247.89M 31.7M USD | 0 | -HK$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | HK$0.24 0.03 USD |
-4
|
HK$240.00M 30.69M USD | HK$2.47M 316.08K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$240.00M 30.69M USD | 12.00 | HK$0.02 0.002 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.58 0.07 USD |
-2.27
|
THB 1.03B 28.89M USD | THB 15.60K 439.03 USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.03B 28.89M USD | 5.86 | THB 0.44 0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.61 0.31 USD |
-0.52
|
NT$880.14M 27.97M USD | NT$236.71K 7.52K USD | NT$9.59 0.3 USD | NT$9.70 0.31 USD | NT$880.14M 27.97M USD | 73.92 | NT$0.13 0.004 USD | |
| Powercom Co., Ltd 3043.TW | NT$22.55 0.72 USD |
+0.89
|
NT$878.91M 27.93M USD | NT$95.61K 3.04K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$878.91M 27.93M USD | 90.20 | NT$0.25 0.007 USD | |
| VESON HLDG 1399.HK | HK$0.19 0.02 USD |
0
|
HK$209.28M 26.76M USD | HK$4.02M 514.01K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$209.28M 26.76M USD | 0 | -HK$0.03 -0.003 USD | |
| Ledtech Electronics Corp. 6164.TW | NT$10.25 0.33 USD |
+9.74
|
NT$820.00M 26.06M USD | NT$1.24M 39.49K USD | NT$9.33 0.3 USD | NT$10.25 0.33 USD | NT$820.00M 26.06M USD | 85.41 | NT$0.12 0.003 USD | |
| Atech OEM Inc. 6109.TWO | NT$12.00 0.38 USD |
-0.83
|
NT$813.90M 25.86M USD | NT$221.65K 7.04K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$813.90M 25.86M USD | 0 | -NT$2.05 -0.06 USD | |
| Jun An Kang IHGP | $0.02 — |
+38.64
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | |
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
-8.33
|
CA$30.29M 22.47M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.03 -0.02 USD | |
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $86.39K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | |
| PERENNIAL INT'L 0725.HK | HK$0.80 0.1 USD |
0
|
HK$159.17M 20.35M USD | HK$14.00K 1.79K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$159.17M 20.35M USD | 4.44 | HK$0.18 0.02 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 32.12 1.01 USD |
+10
|
TRY 586.36M 18.41M USD | TRY 445.73K 14K USD | TRY 29.40 0.92 USD | TRY 32.12 1.01 USD | TRY 586.36M 18.41M USD | 0 | -TRY 3.32 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | SEK 1.67 0.16 USD |
-0.6
|
SEK 188.23M 18.37M USD | SEK 44.89K 4.38K USD | SEK 1.67 0.16 USD | SEK 1.72 0.17 USD | SEK 188.23M 18.37M USD | 1.59 | SEK 1.05 0.1 USD | |
| LION E-Mobility AG LMIA.DE | €1.32 1.44 USD |
+13.79
|
€16.34M 17.86M USD | €7.16K 7.82K USD | €1.27 1.39 USD | €1.33 1.45 USD | €16.34M 17.86M USD | 0 | -€0.53 -0.5 USD | |
| Ta Win Holdings Berhad 7097.KL | MYR 0.02 0.0042 USD |
0
|
MYR 73.43M 15.61M USD | MYR 1.21M 257.54K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 73.43M 15.61M USD | 0 | -MYR 0.03 -0.006 USD | |
| ATON Green Storage S.p.A. ATON.MI | €1.82 1.99 USD |
0
|
€13.65M 14.92M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €13.65M 14.92M USD | 0 | -€1.04 -1.1 USD | |
| Legend Power Systems Inc. LPS.V | CA$0.14 0.1 USD |
0
|
CA$19.16M 14.22M USD | CA$2.46K 1.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.16M 14.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Legend Power Systems LPSIF | $0.10 — |
0
|
$14.19M — | $12.00K — | $0.10 — | $0.10 — | $14.19M — | 0 | -$0.02 — | |
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | |
| FOS Capital Limited FOS.AX | A$0.26 0.17 USD |
0
|
A$17.53M 11.6M USD | A$26.45K 17.51K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$17.53M 11.6M USD | 12.75 | A$0.02 0.01 USD | |
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
0
|
NOK 111.92M 10.74M USD | NOK 110.83K 10.63K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 111.92M 10.74M USD | 0 | -NOK 1.42 -0.1 USD | |
| REM GROUP HLDGS 1750.HK | HK$0.05 0.0058 USD |
0
|
HK$82.80M 10.59M USD | HK$550.00K 70.32K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$82.80M 10.59M USD | 0 | HK$0.00 0 USD | |
| Hydrogen Engine Center HYEG | $0.09 — |
+57.02
|
$9.83M — | $1.80K — | $0.09 — | $0.09 — | $9.83M — | 0 | -$0.18 — | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.48 0.01 USD |
0
|
THB 322.29M 9.07M USD | THB 11.95K 336.24 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 322.29M 9.07M USD | 16.00 | THB 0.03 0.0008 USD | |
| Energy Technologies Limited EGY.AX | A$0.03 0.02 USD |
0
|
A$12.50M 8.27M USD | A$620.00K 410.35K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$12.50M 8.27M USD | 0 | -A$0.03 -0.01 USD | |
| Polar Power POLA | $3.11 — |
-10.12
|
$7.81M — | $58.44K — | $3.06 — | $3.47 — | $7.81M — | 0 | -$1.82 — | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| SOLARTECH INT'L 1166.HK | HK$0.50 0.06 USD |
+13.79
|
HK$58.77M 7.51M USD | HK$13.00 1.66 USD | HK$0.43 0.05 USD | HK$0.54 0.07 USD | HK$58.77M 7.51M USD | 0 | -HK$1.20 -0.1 USD | |
| Golden Power Group Holdings Limited 3919.HK | HK$1.79 0.23 USD |
+13.29
|
HK$58.00M 7.42M USD | HK$32.00K 4.09K USD | HK$1.58 0.2 USD | HK$1.81 0.23 USD | HK$58.00M 7.42M USD | 0 | -HK$0.24 -0.03 USD | |
| Ho Wah Genting Berhad 9601.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 32.89M 6.99M USD | MYR 153.00K 32.53K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.89M 6.99M USD | 0 | -MYR 0.03 -0.006 USD | |
| Altheora SA ALORA.PA | €0.40 0.44 USD |
-3.38
|
€5.84M 6.39M USD | €5.97K 6.53K USD | €0.40 0.44 USD | €0.41 0.45 USD | €5.84M 6.39M USD | 0 | -€0.14 -0.1 USD | |
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 8.20M 6.14M USD | SGD 1.13M 843.21K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 8.20M 6.14M USD | 0 | SGD 0.00 0 USD | |
| Braille Energy Systems Inc. BES.V | CA$0.08 0.06 USD |
0
|
CA$7.94M 5.89M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | |
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$1.91M 244.22K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | |
| Eguana Technologies Inc. EGT.V | CA$0.13 0.1 USD |
-7.14
|
CA$5.88M 4.36M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.88M 4.36M USD | 0 | -CA$0.20 -0.1 USD | |
| Eguana EGTYF | $0.09 — |
+10.52
|
$4.20M — | $1.59K — | $0.10 — | $0.10 — | $4.20M — | 0 | -$0.14 — | |
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0026 USD |
0
|
A$5.53M 3.66M USD | A$3.59M 2.37M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | |
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0085 USD |
0
|
SEK 37.31M 3.64M USD | SEK 41.74K 4.07K USD | SEK 0.09 0.0085 USD | SEK 0.09 0.0088 USD | SEK 37.31M 3.64M USD | 0 | -SEK 0.16 -0.01 USD | |
| China Saftower International Holding Group Limited 8623.HK | HK$0.16 0.02 USD |
0
|
HK$24.99M 3.2M USD | HK$1.20K 153.44 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$24.99M 3.2M USD | 0 | -HK$0.60 -0.07 USD | |
| Lucibel SA ALUCI.PA | €0.08 0.09 USD |
-4.73
|
€2.82M 3.08M USD | €42.60K 46.57K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.82M 3.08M USD | 0 | -€0.08 -0.08 USD | |
| Abound Energy ZAIRF | $0.04 — |
-5.26
|
$1.88M — | $26.00K — | $0.03 — | $0.03 — | $1.88M — | 0 | -$0.04 — | |
| Capstone Companies CAPC | $0.03 — |
+3.12
|
$1.61M — | $200.00 — | $0.03 — | $0.03 — | $1.61M — | 0 | -$0.01 — | |
| Enerev5 Metals ENEVF | $0.00 — |
0
|
$1.34M — | $12.96K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | |
| Exro EXROF | $0.00 — |
0
|
$1.15M — | $941.37K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.51 — | |
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$10.00 7.42 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | |
| Ozop Energy OZSC | $0.00 — |
0
|
$970.79K — | $17.23M — | $0.00 — | $0.00 — | $970.79K — | 0 | $0.00 — | |
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0076 USD |
0
|
DKK 6.35M 930.55K USD | DKK 22.22K 3.26K USD | DKK 0.05 0.0076 USD | DKK 0.05 0.0076 USD | DKK 6.35M 930.55K USD | 0 | -DKK 0.11 -0.01 USD | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $52.70K — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | |
| King Resources KRFG | $0.13 — |
0
|
$86.46K — | $15.00K — | $0.13 — | $0.14 — | $86.46K — | 0 | $0.00 — | |
| Corporate Universe COUV | $0.00 — |
0
|
$62.51K — | $6.00K — | $0.00 — | $0.00 — | $62.51K — | 0 | $0.00 — | |
| China Carbon Graphite CHGI | $0.00 — |
0
|
$12.99K — | $1.00K — | $0.00 — | $0.00 — | $12.99K — | 0 | $0.00 — | |
| ABB Ltd ABLZF | $70.42 — |
-2.71
|
$128.98B — | $100.00 — | $70.00 — | $70.00 — | $128.98B — | 28.97 | $2.43 — | |
| ABB Ltd ABJA.F | €60.40 66.03 USD |
-0.66
|
€116.28B 127.11B USD | €150.00 163.97 USD | €60.40 66.03 USD | €60.40 66.03 USD | €116.28B 127.11B USD | 28.76 | €2.10 2.3 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 215.00 6.05 USD |
-1.38
|
THB 2.94T 82.67B USD | THB 5.76M 162.14K USD | THB 214.00 6.02 USD | THB 221.00 6.22 USD | THB 2.94T 82.67B USD | 136.94 | THB 1.57 0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.60 6.12 USD |
0
|
€72.38B 79.12B USD | €30.00K 32.79K USD | €5.60 6.12 USD | €5.60 6.12 USD | €72.38B 79.12B USD | 140.00 | €0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | €156.48 171.05 USD |
+0.72
|
€64.18B 70.16B USD | €10.00 10.93 USD | €154.50 168.89 USD | €156.48 171.05 USD | €64.18B 70.16B USD | 68.03 | €2.30 2.51 USD | |
| Mitsubishi Electric MIELF | $28.61 — |
-0.23
|
$58.67B — | $100.00 — | $29.08 — | $29.08 — | $58.67B — | 23.06 | $1.24 — | |
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13.00 — | $55.00 — | $55.00 — | $58.39B — | 0 | -$0.36 — | |
| Mitsubishi Electric Corporation MIE1.F | €24.07 26.31 USD |
0
|
€49.72B 54.35B USD | €5.00 5.47 USD | €24.07 26.31 USD | €24.07 26.31 USD | €49.72B 54.35B USD | 22.49 | €1.07 1.17 USD | |
| Legrand SA LR.VI | €134.45 146.97 USD |
+1.93
|
€39.95B 43.67B USD | €0.00 0 USD | €132.55 144.9 USD | €134.45 146.97 USD | €39.95B 43.67B USD | 28.97 | €4.64 5.07 USD | |
| Legrand SA LRC.F | €132.60 144.95 USD |
+1.03
|
€39.60B 43.28B USD | €155.00 169.44 USD | €132.60 144.95 USD | €133.70 146.15 USD | €39.60B 43.28B USD | 28.63 | €4.63 5.06 USD | |
| Legrand SA LRC0.F | €26.20 28.64 USD |
+0.77
|
€39.49B 43.17B USD | €40.00 43.73 USD | €26.20 28.64 USD | €26.20 28.64 USD | €39.49B 43.17B USD | 28.17 | €0.93 1.02 USD | |
| Legrand SA LGRVF | $152.63 — |
0
|
$40.01B — | $146.00 — | $152.63 — | $152.63 — | $40.01B — | 28.47 | $5.36 — | |
| Fujikura Ltd. FJK.F | €113.50 124.07 USD |
+6.07
|
€34.79B 38.03B USD | €250.00 273.28 USD | €111.00 121.34 USD | €114.00 124.62 USD | €34.79B 38.03B USD | 43.15 | €2.63 2.87 USD | |
| Prysmian S.p.A. PRY.VI | €86.28 94.32 USD |
+2.74
|
€26.46B 28.92B USD | €0.00 0 USD | €85.20 93.14 USD | €86.28 94.32 USD | €26.46B 28.92B USD | 20.99 | €4.11 4.49 USD | |
| Prysmian S.p.A. AEU.F | €86.22 94.25 USD |
+2.18
|
€26.32B 28.77B USD | €50.00 54.66 USD | €84.32 92.17 USD | €86.22 94.25 USD | €26.32B 28.77B USD | 21.02 | €4.10 4.48 USD | |
| Bloom Energy Corporation 1ZB.F | €110.84 121.16 USD |
-3.47
|
€26.21B 28.66B USD | €867.00 947.75 USD | €110.84 121.16 USD | €110.84 121.16 USD | €26.21B 28.66B USD | 1583.42 | €0.07 0.08 USD | |
| Prysmian S.p.A PRYMF | $97.32 — |
-1.7
|
$27.90B — | $100.00 — | $100.00 — | $100.00 — | $27.90B — | 20.53 | $4.74 — | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩848,000 640.1 USD |
-1.4
|
₩31T 23.04B USD | ₩191K 143.96 USD | ₩831,000 627.27 USD | ₩853,000 643.88 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | |
| Hubbell Incorporated HUEC.F | €386.00 421.95 USD |
-2.53
|
€21.04B 23B USD | €6.00 6.56 USD | €386.00 421.95 USD | €386.00 421.95 USD | €21.04B 23B USD | 27.93 | €13.82 15.11 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹740.30 8.96 USD |
+0.99
|
₹1.17T 14.17B USD | ₹79.67K 963.83 USD | ₹728.10 8.81 USD | ₹742.15 8.98 USD | ₹1.17T 14.17B USD | 106.36 | ₹6.96 0.08 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,680.00 92.92 USD |
+0.27
|
₹1.16T 14.07B USD | ₹129.34K 1.56K USD | ₹7,634.50 92.36 USD | ₹7,745.50 93.71 USD | ₹1.16T 14.07B USD | 47.07 | ₹163.15 1.97 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,671.20 92.81 USD |
+0.12
|
₹1.16T 14.05B USD | ₹6.56K 79.41 USD | ₹7,640.00 92.43 USD | ₹7,741.80 93.66 USD | ₹1.16T 14.05B USD | 47.00 | ₹163.19 1.97 USD | |
| Havells India Limited HAVELLS.BO | ₹1,457.55 17.63 USD |
+0.93
|
₹944.77B 11.43B USD | ₹20.87K 252.47 USD | ₹1,445.05 17.48 USD | ₹1,461.40 17.68 USD | ₹944.77B 11.43B USD | 62.31 | ₹23.39 0.28 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩489,000 369.12 USD |
-0.51
|
₩15T 10.96B USD | ₩250K 188.35 USD | ₩480,500 362.7 USD | ₩513,000 387.23 USD | ₩15T 10.96B USD | 0 | ₩0 0 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥10,745 72.53 USD |
+1.61
|
¥2T 10.69B USD | ¥696K 4.7K USD | ¥10,465 70.64 USD | ¥10,785 72.8 USD | ¥2T 10.69B USD | 18.71 | ¥574 3.88 USD | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.37 | $3.73 — | |
| Acuity Inc. AQ8.F | €308.00 336.69 USD |
-1.28
|
€9.53B 10.42B USD | €5.00 5.47 USD | €308.00 336.69 USD | €308.00 336.69 USD | €9.53B 10.42B USD | 28.36 | €10.86 11.87 USD | |
| Fuji Electric Co., Ltd. FJE.F | €59.50 65.04 USD |
+0.85
|
€9.23B 10.09B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.23B 10.09B USD | 18.42 | €3.23 3.53 USD | |
| Advanced Energy Industries, Inc. AVX.F | €187.00 204.42 USD |
-1.06
|
€7.06B 7.72B USD | €50.00 54.66 USD | €187.00 204.42 USD | €187.00 204.42 USD | €7.06B 7.72B USD | 56.15 | €3.33 3.64 USD | |
| YASKAWA Electric Corporation YEC.F | €23.37 25.55 USD |
+3.22
|
€6.38B 6.98B USD | €214.00 233.93 USD | €23.34 25.51 USD | €23.37 25.55 USD | €6.38B 6.98B USD | 18.84 | €1.24 1.36 USD | |
| YASKAWA Electric YASKF | $19.71 — |
0
|
$6.91B — | $100.00 — | $22.00 — | $22.00 — | $6.91B — | 13.78 | $1.43 — | |
| Nexans NEXNY | $69.86 — |
-0.91
|
$6.27B — | $18.00 — | $69.27 — | $69.27 — | $6.27B — | 11.35 | $6.15 — | |
| Nexans NXPRF | $142.00 — |
0
|
$6.21B — | $225.00 — | $142.00 — | $142.00 — | $6.21B — | 11.54 | $12.30 — | |
| NKT A/S 0MGC.IL | DKK 717.00 105.13 USD |
+1.45
|
DKK 41.60B 6.1B USD | DKK 5.07K 743.96 USD | DKK 708.50 103.88 USD | DKK 717.00 105.13 USD | DKK 41.60B 6.1B USD | 51.80 | DKK 13.84 2.03 USD | |
| Nexans S.A. NXS0.SG | €60.00 65.59 USD |
+2.56
|
€5.47B 5.98B USD | €0.00 0 USD | €58.50 63.95 USD | €60.00 65.59 USD | €5.47B 5.98B USD | 11.27 | €5.32 5.82 USD | |
| Nexans S.A. NXS.DE | €123.60 135.11 USD |
+1.9
|
€5.44B 5.94B USD | €24.00 26.24 USD | €120.50 131.72 USD | €123.60 135.11 USD | €5.44B 5.94B USD | 11.61 | €10.64 11.63 USD | |
| Nexans S.A. NXS.F | €121.70 133.03 USD |
+0.16
|
€5.34B 5.84B USD | €20.00 21.86 USD | €121.70 133.03 USD | €121.70 133.03 USD | €5.34B 5.84B USD | 11.43 | €10.64 11.63 USD | |
| NKT A/S NKT.F | €95.85 104.78 USD |
+0.52
|
€5.22B 5.71B USD | €2.00 2.19 USD | €94.25 103.03 USD | €95.85 104.78 USD | €5.22B 5.71B USD | 23.96 | €4.00 4.37 USD | |
| Furukawa Electric Co., Ltd. FKA.F | €53.50 58.48 USD |
+0.94
|
€4.39B 4.8B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €4.39B 4.8B USD | 19.10 | €2.80 3.06 USD | |
| EnerSys FDN.F | €119.00 130.08 USD |
-0.17
|
€4.39B 4.8B USD | €24.00 26.24 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.39B 4.8B USD | 16.12 | €7.38 8.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||