セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (8)
- オーストラリア (3)
- オーストリア (9)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- チリ (8)
- 中国 (38)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (2)
- フランス (2)
- ドイツ (139)
- 香港 (43)
- ハンガリー (1)
- インド (84)
- インドネシア (6)
- イスラエル (6)
- イタリア (1)
- 日本 (96)
- マレーシア (37)
- メキシコ (4)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (3)
- カタール (5)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (36)
- スリナム (9)
- スウェーデン (11)
- スイス (3)
- 台湾 (9)
- タイ (26)
- トルコ (13)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
コングロマリット (788)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell
HON
US
|
$228.11 — |
-0.39
|
$144.54B — | $3.04M — | $227.20 — | $231.40 — | $144.54B — | 36.49 | $6.25 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,760 32.13 USD |
-2.14
|
¥21T 144.49B USD | ¥9M 58.37K USD | ¥4,758 32.12 USD | ¥4,948 33.4 USD | ¥21T 144.49B USD | 26.95 | ¥177 1.19 USD | ||
Hitachi
HTHIF
US
|
$30.37 — |
+1.5
|
$136.57B — | $1.40K — | $29.93 — | $30.45 — | $136.57B — | 27.60 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$30.20 — |
+0.3
|
$135.80B — | $65.90K — | $29.88 — | $30.53 — | $135.80B — | 27.45 | $1.10 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,588 30.97 USD |
-0.46
|
¥17T 113.4B USD | ¥6M 40.69K USD | ¥4,573 30.87 USD | ¥4,657 31.44 USD | ¥17T 113.4B USD | 21.87 | ¥210 1.42 USD | ||
|
Mitsubishi
MSBHF
US
|
$29.20 — |
+0.07
|
$106.92B — | $246.00 — | $27.88 — | $30.40 — | $106.92B — | 22.46 | $1.30 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,702 31.74 USD |
-0.78
|
¥13T 89.96B USD | ¥4M 30.14K USD | ¥4,667 31.5 USD | ¥4,764 32.16 USD | ¥13T 89.96B USD | 16.15 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,842 12.43 USD |
-0.3
|
¥13T 86.91B USD | ¥12M 78.12K USD | ¥1,832 12.36 USD | ¥1,850 12.49 USD | ¥13T 86.91B USD | 14.38 | ¥128 0.86 USD | ||
3M Company
MMM
US
|
$163.22 — |
+1.63
|
$85.13B — | $1.77M — | $160.52 — | $163.54 — | $85.13B — | 31.44 | $5.19 — | ||
|
Mitsui &
MITSF
US
|
$29.43 — |
-1.88
|
$83.40B — | $200.00 — | $29.99 — | $29.99 — | $83.40B — | 16.34 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$587.75 — |
-0.22
|
$83.29B — | $2.03K — | $587.02 — | $592.03 — | $83.29B — | 16.31 | $36.03 — | ||
|
ITOCHU
ITOCF
US
|
$11.71 — |
-0.51
|
$81.85B — | $300.00 — | $11.50 — | $11.50 — | $81.85B — | 14.82 | $0.79 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.43 — |
-1.3
|
$79.89B — | $61.73K — | $11.40 — | $11.49 — | $79.89B — | 14.46 | $0.79 — | ||
Fujikura Ltd.
5803.T
JP
|
¥6,417 43.32 USD |
+4.16
|
¥11T 71.72B USD | ¥147M 993.04K USD | ¥6,314 42.62 USD | ¥7,068 47.71 USD | ¥11T 71.72B USD | 67.63 | ¥95 0.64 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€34.93 40.32 USD |
-10.95
|
€57.82B 66.75B USD | €21.90K 25.28K USD | €34.93 40.32 USD | €34.93 40.32 USD | €57.82B 66.75B USD | 68.48 | €0.51 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,809 32.46 USD |
-2.12
|
¥8T 53.08B USD | ¥3M 20.13K USD | ¥4,789 32.33 USD | ¥4,947 33.39 USD | ¥8T 53.08B USD | 14.56 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,425 43.37 USD |
-0.99
|
¥8T 51.61B USD | ¥2M 13.27K USD | ¥6,417 43.32 USD | ¥6,537 44.13 USD | ¥8T 51.61B USD | 12.89 | ¥498 3.36 USD | ||
|
Marubeni
MARUF
US
|
$30.72 — |
+0.66
|
$50.23B — | $100.00 — | $30.52 — | $30.52 — | $50.23B — | 14.98 | $2.05 — | ||
|
Marubeni Corporation
MARUY
US
|
$304.62 — |
-1.05
|
$49.81B — | $2.60K — | $304.56 — | $312.00 — | $49.81B — | 14.88 | $20.47 — | ||
Sumitomo Corporation
SSUMY
US
|
$40.31 — |
-0.98
|
$47.97B — | $14.39K — | $40.22 — | $41.52 — | $47.97B — | 13.04 | $3.09 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.15 1.55 USD |
-1.22
|
HK$353.45B 45.19B USD | HK$10.24M 1.31M USD | HK$12.03 1.54 USD | HK$12.43 1.59 USD | HK$353.45B 45.19B USD | 5.21 | HK$2.33 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.77 32.06 USD |
-4.62
|
€38.62B 44.59B USD | €30.42K 35.11K USD | €0.00 0 USD | €0.00 0 USD | €38.62B 44.59B USD | 21.69 | €1.28 1.48 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,157 41.56 USD |
-0.23
|
¥6T 43.88B USD | ¥1M 9.31K USD | ¥6,133 41.4 USD | ¥6,276 42.36 USD | ¥6T 43.88B USD | 17.53 | ¥351 2.37 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.88 32.18 USD |
-0.89
|
€36.06B 41.62B USD | €5.18M 5.98M USD | €27.63 31.89 USD | €28.33 32.7 USD | €36.06B 41.62B USD | 14.82 | €1.88 2.17 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.40 — |
-1.61
|
$37.73B — | $1.00 — | $10.40 — | $10.40 — | $37.73B — | 38.51 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$80.00 10.23 USD |
-1.78
|
HK$290.23B 37.11B USD | HK$612.30K 78.29K USD | HK$79.75 10.2 USD | HK$82.85 10.59 USD | HK$290.23B 37.11B USD | 37.91 | HK$2.11 0.27 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.91 — |
0
|
$34.13B — | $240.00 — | $8.79 — | $8.79 — | $34.13B — | 22.84 | $0.39 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.73 — |
-0.8
|
$33.44B — | $8.42K — | $8.70 — | $8.73 — | $33.44B — | 22.38 | $0.39 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.00 8.57 USD |
-2.19
|
HK$256.61B 32.81B USD | HK$2.04M 261.14K USD | HK$67.00 8.57 USD | HK$69.45 8.88 USD | HK$256.61B 32.81B USD | 21.68 | HK$3.09 0.4 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,611 24.38 USD |
-1.66
|
¥5T 32.11B USD | ¥5M 36.18K USD | ¥3,603 24.32 USD | ¥3,684 24.87 USD | ¥5T 32.11B USD | 35.11 | ¥103 0.69 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.05 2.65 USD |
+1.16
|
R$146.31B 29.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.31B 29.65B USD | 8.52 | R$1.53 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.96 2.63 USD |
+1.33
|
R$145.24B 29.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.24B 29.44B USD | 8.41 | R$1.54 0.31 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,342 22.56 USD |
-0.65
|
¥4T 26.97B USD | ¥3M 19.18K USD | ¥3,328 22.46 USD | ¥3,373 22.77 USD | ¥4T 26.97B USD | 14.87 | ¥225 1.52 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.40 — |
-2.07
|
$24.87B — | $20.55K — | $10.40 — | $10.60 — | $24.87B — | 14.85 | $0.70 — | ||
|
Halma
HALMY
US
|
$105.97 — |
+0.42
|
$20.01B — | $1.83K — | $104.72 — | $106.00 — | $20.01B — | 40.75 | $2.60 — | ||
Halma plc
HLMAF
US
|
$52.65 — |
+1.27
|
$19.89B — | $300.00 — | $51.46 — | $54.20 — | $19.89B — | 40.50 | $1.30 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.09 8.18 USD |
-4.03
|
MX$311.11B 18.42B USD | MX$375.28K 22.22K USD | MX$136.93 8.11 USD | MX$141.04 8.35 USD | MX$311.11B 18.42B USD | 35.59 | MX$3.88 0.23 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.10 — |
-0.16
|
$18.30B — | $191.24K — | $61.77 — | $62.88 — | $18.30B — | 16.47 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.03 — |
-2.16
|
$18.28B — | $8.97K — | $61.00 — | $62.02 — | $18.28B — | 16.45 | $3.77 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$126.30 16.15 USD |
-10.49
|
HK$141.68B 18.12B USD | HK$41.79M 5.34M USD | HK$126.10 16.12 USD | HK$141.00 18.03 USD | HK$141.68B 18.12B USD | 31.89 | HK$3.96 0.51 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,420 313.35 USD |
-12.3
|
¥3T 17.93B USD | ¥2M 14.3K USD | ¥45,730 308.69 USD | ¥54,440 367.49 USD | ¥3T 17.93B USD | 29.13 | ¥2K 10.75 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,791 12.09 USD |
-1.78
|
¥2T 16.34B USD | ¥3M 21.52K USD | ¥1,778 12.01 USD | ¥1,822 12.3 USD | ¥2T 16.34B USD | 15.32 | ¥117 0.79 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.20 6.19 USD |
+0.97
|
TRY 499.90B 15.7B USD | TRY 18.65M 585.72K USD | TRY 195.80 6.15 USD | TRY 199.20 6.26 USD | TRY 499.90B 15.7B USD | 20.49 | TRY 9.62 0.3 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.60 — |
+1.85
|
$15.28B — | $514.00 — | $22.59 — | $22.65 — | $15.28B — | 15.58 | $1.45 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.09 8.31 USD |
-0.45
|
SGD 19.99B 14.98B USD | SGD 1.15M 861.73K USD | SGD 11.09 8.31 USD | SGD 11.20 8.39 USD | SGD 19.99B 14.98B USD | 19.80 | SGD 0.56 0.42 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 306.60 29.93 USD |
-0.13
|
SEK 139.26B 13.59B USD | SEK 584.03K 57.01K USD | SEK 298.80 29.17 USD | SEK 307.20 29.99 USD | SEK 139.26B 13.59B USD | 37.75 | SEK 8.12 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 549.50 53.64 USD |
+0.09
|
SEK 136.28B 13.3B USD | SEK 112.85K 11.02K USD | SEK 540.50 52.76 USD | SEK 549.50 53.64 USD | SEK 136.28B 13.3B USD | 9.95 | SEK 55.22 5.39 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.67 3.38 USD |
+0.32
|
SAR 46.96B 12.53B USD | SAR 1.15M 307.01K USD | SAR 12.61 3.36 USD | SAR 12.95 3.45 USD | SAR 46.96B 12.53B USD | 23.90 | SAR 0.53 0.14 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 190.10 18.56 USD |
-2.24
|
SEK 121.53B 11.86B USD | SEK 616.02K 60.13K USD | SEK 187.65 18.32 USD | SEK 193.40 18.88 USD | SEK 121.53B 11.86B USD | 27.11 | SEK 7.01 0.68 USD | ||
|
Valmont Industries
VMI
US
|
$583.00 — |
+2.23
|
$11.32B — | $158.34K — | $568.78 — | $583.54 — | $11.32B — | 32.46 | $17.96 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.44 — |
+1.3
|
$10.90B — | $8.64K — | $5.38 — | $5.48 — | $10.90B — | 6.18 | $0.88 — | ||
|
AGC Inc.
5201.T
JP
|
¥7,294 49.24 USD |
-3.4
|
¥2T 10.46B USD | ¥1M 7.88K USD | ¥7,294 49.24 USD | ¥7,650 51.64 USD | ¥2T 10.46B USD | 22.41 | ¥325 2.2 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-9.84
|
€8.81B 10.17B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.81B 10.17B USD | 5.50 | €0.04 0.05 USD | ||
|
AGC Inc.
ASGLY
US
|
$9.51 — |
+4.05
|
$10.10B — | $1.00 — | $9.13 — | $9.13 — | $10.10B — | 23.77 | $0.40 — | ||
SRF Limited
SRF.NS
IN
|
₹2,765.80 33.46 USD |
+1.66
|
₹819.80B 9.92B USD | ₹275.07K 3.33K USD | ₹2,722.00 32.93 USD | ₹2,777.00 33.6 USD | ₹819.80B 9.92B USD | 44.58 | ₹62.03 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,044 34.05 USD |
+0.26
|
¥1T 9.59B USD | ¥2M 11.28K USD | ¥5,003 33.77 USD | ¥5,115 34.53 USD | ¥1T 9.59B USD | 22.23 | ¥227 1.53 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.19 8.67 USD |
+1.13
|
NZ$15.18B 8.66B USD | NZ$699.28K 399.07K USD | NZ$15.00 8.56 USD | NZ$15.19 8.67 USD | NZ$15.18B 8.66B USD | 56.25 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.37 8.64 USD |
+0.49
|
A$12.36B 8.64B USD | A$246.18K 171.97K USD | A$12.31 8.6 USD | A$12.45 8.7 USD | A$12.36B 8.64B USD | 56.22 | A$0.22 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,168.00 112.04 USD |
+1.74
|
NOK 86.77B 8.32B USD | NOK 70.19K 6.73K USD | NOK 1,146.00 109.93 USD | NOK 1,176.00 112.81 USD | NOK 86.77B 8.32B USD | 21.45 | NOK 54.43 5.22 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
-2.02
|
THB 291.60B 8.2B USD | THB 2.68M 75.38K USD | THB 243.00 6.84 USD | THB 248.00 6.98 USD | THB 291.60B 8.2B USD | 15.18 | THB 16.00 0.45 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,808 18.96 USD |
-0.44
|
¥1T 8.15B USD | ¥1M 8.76K USD | ¥2,784 18.8 USD | ¥2,854 19.27 USD | ¥1T 8.15B USD | 11.92 | ¥236 1.59 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.40 19.79 USD |
-1.79
|
SGD 10.43B 7.82B USD | SGD 165.70K 124.18K USD | SGD 26.40 19.79 USD | SGD 26.96 20.21 USD | SGD 10.43B 7.82B USD | 8.09 | SGD 3.26 2.44 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.30 1.13 USD |
+0.57
|
MYR 35.83B 7.62B USD | MYR 252.70K 53.73K USD | MYR 5.28 1.12 USD | MYR 5.33 1.13 USD | MYR 35.83B 7.62B USD | 3.39 | MYR 1.56 0.33 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.07 — |
-0.33
|
$7.60B — | $263.00 — | $11.96 — | $12.01 — | $7.60B — | 1207.00 | $0.01 — | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.57 12.2 USD |
+0.67
|
€6.58B 7.59B USD | €1.26M 1.46M USD | €10.29 11.88 USD | €10.63 12.26 USD | €6.58B 7.59B USD | 1056.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.46 12.07 USD |
-0.43
|
€6.51B 7.52B USD | €4.76K 5.5K USD | €10.46 12.07 USD | €10.46 12.07 USD | €6.51B 7.52B USD | 1046.00 | €0.01 0.01 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.59 — |
+3.49
|
$7.39B — | $481.00 — | $8.99 — | $8.99 — | $7.39B — | 11.76 | $0.73 — | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,206 35.14 USD |
-1.7
|
¥1T 7.31B USD | ¥677K 4.57K USD | ¥5,195 35.07 USD | ¥5,362 36.2 USD | ¥1T 7.31B USD | 10.52 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,256 28.73 USD |
+0.47
|
¥1T 6.81B USD | ¥1M 6.78K USD | ¥4,218 28.47 USD | ¥4,304 29.05 USD | ¥1T 6.81B USD | 12.88 | ¥330 2.23 USD | ||
|
Brookfield Business
BBUC
US
|
$32.93 — |
-0.48
|
$6.80B — | $431.81K — | $32.69 — | $33.45 — | $6.80B — | 0 | -$0.49 — | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,468 16.66 USD |
-0.02
|
¥997B 6.73B USD | ¥1M 9.47K USD | ¥2,447 16.52 USD | ¥2,484 16.77 USD | ¥997B 6.73B USD | 13.51 | ¥183 1.23 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.69 1.62 USD |
-0.86
|
HK$46.04B 5.89B USD | HK$1.32M 168.78K USD | HK$12.52 1.6 USD | HK$12.90 1.65 USD | HK$46.04B 5.89B USD | 6.01 | HK$2.11 0.27 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.88 3.23 USD |
-1.26
|
CN¥37.36B 5.51B USD | CN¥132.34M 19.53M USD | CN¥21.40 3.16 USD | CN¥22.62 3.34 USD | CN¥37.36B 5.51B USD | 48.62 | CN¥0.45 0.07 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.40 1.21 USD |
+0.16
|
QAR 19.77B 5.43B USD | QAR 1.72M 471.53K USD | QAR 4.39 1.21 USD | QAR 4.44 1.22 USD | QAR 19.77B 5.43B USD | 16.92 | QAR 0.26 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 256.00 24.99 USD |
+0.63
|
SEK 52.78B 5.15B USD | SEK 194.35K 18.97K USD | SEK 247.80 24.19 USD | SEK 256.00 24.99 USD | SEK 52.78B 5.15B USD | 44.06 | SEK 5.81 0.57 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.70 4.61 USD |
+3.73
|
MYR 24.17B 5.14B USD | MYR 686.40K 145.95K USD | MYR 21.00 4.47 USD | MYR 21.78 4.63 USD | MYR 24.17B 5.14B USD | 21.69 | MYR 1.00 0.21 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,990 20.19 USD |
-1.5
|
¥760B 5.13B USD | ¥1M 7.26K USD | ¥2,943 19.87 USD | ¥3,050 20.59 USD | ¥760B 5.13B USD | 19.81 | ¥151 1.02 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$30.07 — |
+1.38
|
$5.11B — | $1.20K — | $29.66 — | $29.77 — | $5.11B — | 13.98 | $2.15 — | ||
|
Seaboard
SEB
US
|
$4,848.63 — |
+1.12
|
$4.64B — | $7.03K — | $4,737.18 — | $4,848.63 — | $4.64B — | 8.00 | $605.59 — | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,122.90 13.59 USD |
+0.67
|
₹378.20B 4.58B USD | ₹48.19K 582.96 USD | ₹1,112.80 13.46 USD | ₹1,134.00 13.72 USD | ₹378.20B 4.58B USD | 30.50 | ₹36.81 0.45 USD | ||
|
Pampa Energía
PAM
US
|
$84.53 — |
-2.37
|
$4.54B — | $196.81K — | $84.01 — | $87.30 — | $4.54B — | 10.24 | $8.25 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥10.33 1.52 USD |
-2.36
|
CN¥30.73B 4.53B USD | CN¥272.78M 40.25M USD | CN¥9.84 1.45 USD | CN¥10.77 1.59 USD | CN¥30.73B 4.53B USD | 147.57 | CN¥0.07 0.01 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.54 3.52 USD |
-0.94
|
HK$34.65B 4.43B USD | HK$1.14M 145.3K USD | HK$27.48 3.51 USD | HK$27.96 3.58 USD | HK$34.65B 4.43B USD | 5.92 | HK$4.65 0.59 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 46.32 1.45 USD |
+0.09
|
TRY 138.61B 4.35B USD | TRY 46.68M 1.47M USD | TRY 46.06 1.45 USD | TRY 47.18 1.48 USD | TRY 138.61B 4.35B USD | 12.25 | TRY 3.78 0.12 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,360 22.68 USD |
+1.63
|
¥639B 4.31B USD | ¥541K 3.65K USD | ¥3,284 22.17 USD | ¥3,369 22.74 USD | ¥639B 4.31B USD | 11.88 | ¥283 1.91 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.10 1.2 USD |
-7.53
|
CN¥29.07B 4.29B USD | CN¥259.99M 38.36M USD | CN¥8.08 1.19 USD | CN¥8.98 1.32 USD | CN¥29.07B 4.29B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.84 0.49 USD |
+0.79
|
HK$31.26B 4B USD | HK$5.81M 743.07K USD | HK$3.80 0.49 USD | HK$3.87 0.49 USD | HK$31.26B 4B USD | 0 | -HK$3.33 -0.4 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥25.24B 3.72B USD | CN¥71.92M 10.61M USD | CN¥4.81 0.71 USD | CN¥5.11 0.75 USD | CN¥25.24B 3.72B USD | 7.07 | CN¥0.69 0.1 USD | ||
Otter Tail
OTTR
US
|
$88.21 — |
+0.81
|
$3.70B — | $376.02K — | $87.00 — | $88.73 — | $3.70B — | 13.24 | $6.66 — | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.99 0.44 USD |
+1.01
|
CN¥21.95B 3.24B USD | CN¥76.37M 11.27M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥21.95B 3.24B USD | 11.96 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,922 12.97 USD |
+4.51
|
¥442B 2.99B USD | ¥1M 7.55K USD | ¥1,862 12.57 USD | ¥1,946 13.14 USD | ¥442B 2.99B USD | 9.28 | ¥207 1.4 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 135.10 36.04 USD |
+0.3
|
SAR 10.81B 2.88B USD | SAR 81.74K 21.81K USD | SAR 133.90 35.72 USD | SAR 136.30 36.36 USD | SAR 10.81B 2.88B USD | 16.19 | SAR 8.34 2.22 USD | ||
Keio Corporation
9008.T
JP
|
¥726 4.9 USD |
+0.36
|
¥420B 2.84B USD | ¥982K 6.63K USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥420B 2.84B USD | 14.13 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,439 9.71 USD |
+0.28
|
¥384B 2.59B USD | ¥734K 4.96K USD | ¥1,422 9.6 USD | ¥1,442 9.74 USD | ¥384B 2.59B USD | 14.12 | ¥102 0.69 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.78 1 USD |
-1.46
|
CN¥17.49B 2.58B USD | CN¥18.05M 2.66M USD | CN¥6.76 1 USD | CN¥6.94 1.02 USD | CN¥17.49B 2.58B USD | 339.00 | CN¥0.02 0.002 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.36 1.05 USD |
-2.17
|
TRY 81.24B 2.55B USD | TRY 3.55M 111.41K USD | TRY 33.22 1.04 USD | TRY 34.14 1.07 USD | TRY 81.24B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥17.09B 2.52B USD | CN¥268.22M 39.58M USD | CN¥2.83 0.42 USD | CN¥3.07 0.45 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,376 16.04 USD |
+3.08
|
¥371B 2.51B USD | ¥780K 5.26K USD | ¥2,305 15.56 USD | ¥2,405 16.23 USD | ¥371B 2.51B USD | 26.70 | ¥89 0.6 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.57 1.28 USD |
+1.89
|
MX$41.55B 2.46B USD | MX$2.71M 160.52K USD | MX$21.01 1.24 USD | MX$21.81 1.29 USD | MX$41.55B 2.46B USD | 0 | -MX$3.99 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||