セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (6)
- オーストラリア (2)
- オーストリア (8)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (9)
- 中国 (37)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (2)
- ドイツ (103)
- 香港 (31)
- インド (42)
- インドネシア (7)
- イスラエル (7)
- イタリア (1)
- 日本 (80)
- マレーシア (33)
- メキシコ (3)
- ノルウェー (4)
- ポーランド (2)
- カタール (5)
- シンガポール (12)
- 南アフリカ (6)
- 韓国 (32)
- スペイン (1)
- スリナム (10)
- スウェーデン (5)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (13)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
コングロマリット (630)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,045 34.06 USD |
+2.73
|
¥23T 153.92B USD | ¥5M 30.46K USD | ¥5,007 33.8 USD | ¥5,079 34.28 USD | ¥23T 153.92B USD | 30.21 | ¥167 1.13 USD | ||
| Hitachi, Ltd. HTHIY | $32.04 — |
+1.84
|
$144.82B — | $30.63K — | $31.71 — | $32.05 — | $144.82B — | 29.94 | $1.07 — | ||
| Hitachi HTHIF | $31.41 — |
-0.38
|
$141.97B — | $799.00 — | $30.82 — | $31.54 — | $141.97B — | 29.35 | $1.07 — | ||
| Honeywell HON | $199.11 — |
+0.52
|
$134.17B — | $7.87M — | $198.17 — | $201.06 — | $134.17B — | 21.00 | $9.48 — | ||
| Mitsubishi Corporation 8058.T | ¥3,637 24.55 USD |
+0.55
|
¥14T 91.37B USD | ¥3M 17.1K USD | ¥3,633 24.52 USD | ¥3,658 24.69 USD | ¥14T 91.37B USD | 20.77 | ¥175 1.18 USD | ||
| ITOCHU Corporation 8001.T | ¥9,393 63.41 USD |
0
|
¥13T 88.85B USD | ¥998K 6.74K USD | ¥9,381 63.32 USD | ¥9,442 63.74 USD | ¥13T 88.85B USD | 14.12 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,565 30.82 USD |
+0.73
|
¥13T 88.3B USD | ¥1M 9.95K USD | ¥4,546 30.69 USD | ¥4,577 30.9 USD | ¥13T 88.3B USD | 14.47 | ¥315 2.13 USD | ||
| 3M Company MMM | $161.96 — |
+0.12
|
$86.26B — | $3.71M — | $161.69 — | $163.94 — | $86.26B — | 25.83 | $6.27 — | ||
| Mitsubishi MSBHF | $23.01 — |
-2.09
|
$85.64B — | $3.77K — | $23.01 — | $23.50 — | $85.64B — | 20.36 | $1.13 — | ||
| Mitsui & MITSF | $29.75 — |
0
|
$85.24B — | $511.00 — | $29.00 — | $29.29 — | $85.24B — | 14.65 | $2.03 — | ||
| ITOCHU Corporation ITOCY | $120.65 — |
+0.07
|
$84.53B — | $1.32K — | $120.49 — | $121.01 — | $84.53B — | 14.12 | $8.54 — | ||
| Mitsui & Co., Ltd. MITSY | $580.65 — |
+0.9
|
$83.19B — | $364.00 — | $575.45 — | $583.79 — | $83.19B — | 14.32 | $40.53 — | ||
| Marubeni Corporation 8002.T | ¥4,379 29.56 USD |
+0.81
|
¥7T 48.67B USD | ¥2M 10.35K USD | ¥4,370 29.5 USD | ¥4,412 29.78 USD | ¥7T 48.67B USD | 12.71 | ¥344 2.33 USD | ||
| Marubeni Corporation MARUY | $279.49 — |
+2.11
|
$46.02B — | $539.00 — | $279.30 — | $280.40 — | $46.02B — | 12.62 | $22.14 — | ||
| Marubeni MARUF | $27.86 — |
+1.58
|
$45.88B — | $200.00 — | $28.20 — | $28.25 — | $45.88B — | 12.55 | $2.22 — | ||
| CITIC Limited 0267.HK | HK$11.97 1.53 USD |
+0.17
|
HK$348.21B 44.52B USD | HK$2.84M 362.75K USD | HK$11.92 1.52 USD | HK$12.13 1.55 USD | HK$348.21B 44.52B USD | 5.56 | HK$2.15 0.27 USD | ||
| Sumitomo Corporation 8053.T | ¥5,436 36.69 USD |
+0.72
|
¥7T 43.98B USD | ¥1M 8.82K USD | ¥5,396 36.42 USD | ¥5,450 36.79 USD | ¥7T 43.98B USD | 10.80 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $34.78 — |
+1.52
|
$41.69B — | $7.48K — | $34.65 — | $35.40 — | $41.69B — | 10.76 | $3.23 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,371 36.26 USD |
+1.28
|
¥6T 38.28B USD | ¥1M 7.77K USD | ¥5,319 35.9 USD | ¥5,412 36.53 USD | ¥6T 38.28B USD | 15.41 | ¥348 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.46 23.46 USD |
+2.25
|
€29.85B 32.63B USD | €4.25M 4.64M USD | €0.00 0 USD | €0.00 0 USD | €29.85B 32.63B USD | 16.76 | €1.28 1.4 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.50 23.5 USD |
+1.65
|
€27.82B 30.41B USD | €4.46M 4.87M USD | €21.14 23.11 USD | €21.50 23.5 USD | €27.82B 30.41B USD | 12.87 | €1.67 1.83 USD | ||
| Swire Pacific Limited SWRAY | $8.24 — |
+1.23
|
$29.89B — | $1.27K — | $8.24 — | $8.26 — | $29.89B — | 68.66 | $0.12 — | ||
| Swire Pacific Limited 0019.HK | HK$63.90 8.17 USD |
-0.93
|
HK$231.82B 29.64B USD | HK$230.22K 29.44K USD | HK$63.80 8.16 USD | HK$64.80 8.29 USD | HK$231.82B 29.64B USD | 69.45 | HK$0.92 0.12 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,364 22.71 USD |
+0.09
|
¥4T 27.37B USD | ¥2M 10.32K USD | ¥3,359 22.67 USD | ¥3,383 22.84 USD | ¥4T 27.37B USD | 14.98 | ¥225 1.52 USD | ||
| CK Hutchison Holdings Limited CKHUY | $6.97 — |
+0.43
|
$26.84B — | $37.90K — | $6.97 — | $7.00 — | $26.84B — | 26.80 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.40 6.96 USD |
-0.55
|
HK$208.35B 26.64B USD | HK$928.97K 118.78K USD | HK$54.05 6.91 USD | HK$55.00 7.03 USD | HK$208.35B 26.64B USD | 26.93 | HK$2.02 0.26 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.71 2.37 USD |
+1.57
|
R$131.28B 26.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.28B 26.61B USD | 8.48 | R$1.38 0.28 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.47 2.32 USD |
+0.86
|
R$128.67B 26.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.67B 26.08B USD | 8.31 | R$1.38 0.28 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.70 — |
-1.56
|
$25.79B — | $3.78K — | $10.71 — | $10.75 — | $25.79B — | 14.86 | $0.72 — | ||
| Kyocera Corporation 6971.T | ¥2,192 14.8 USD |
+1.36
|
¥3T 20.11B USD | ¥952K 6.43K USD | ¥2,174 14.68 USD | ¥2,202 14.86 USD | ¥3T 20.11B USD | 70.39 | ¥31 0.21 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $67.33 — |
-0.58
|
$19.95B — | $334.00 — | $67.00 — | $67.00 — | $19.95B — | 198.02 | $0.34 — | ||
| Jardine Matheson Holdings Limited J36.SI | $66.98 — |
-0.33
|
$19.81B — | $45.34K — | $66.96 — | $67.79 — | $19.81B — | 197.00 | $0.34 — | ||
| Kyocera Corporation KYOCY | $13.80 — |
-2.4
|
$18.75B — | $4.10K — | $14.15 — | $14.16 — | $18.75B — | 69.00 | $0.20 — | ||
| Halma HALMY | $96.79 — |
+1.53
|
$18.28B — | $1.51K — | $96.04 — | $97.49 — | $18.28B — | 39.50 | $2.45 — | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 351.80 34.34 USD |
+0.98
|
SEK 159.79B 15.6B USD | SEK 423.67K 41.36K USD | SEK 347.00 33.87 USD | SEK 353.60 34.52 USD | SEK 159.79B 15.6B USD | 44.81 | SEK 7.85 0.77 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$115.05 6.81 USD |
+0.2
|
MX$259.39B 15.36B USD | MX$3.52M 208.51K USD | MX$113.55 6.72 USD | MX$117.67 6.97 USD | MX$259.39B 15.36B USD | 28.06 | MX$4.10 0.24 USD | ||
| Keppel Ltd. KPELY | $15.74 — |
+0.83
|
$14.19B — | $100.00 — | $15.73 — | $15.73 — | $14.19B — | 20.71 | $0.76 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 173.30 5.44 USD |
-1.42
|
TRY 439.32B 13.8B USD | TRY 26.44M 830.25K USD | TRY 173.10 5.44 USD | TRY 176.20 5.53 USD | TRY 439.32B 13.8B USD | 69.04 | TRY 2.51 0.08 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.19 7.64 USD |
+1.6
|
SGD 18.37B 13.77B USD | SGD 1.24M 932K USD | SGD 10.11 7.58 USD | SGD 10.21 7.65 USD | SGD 18.37B 13.77B USD | 20.79 | SGD 0.49 0.37 USD | ||
| Swire Pacific Limited 0087.HK | HK$11.49 1.47 USD |
-0.43
|
HK$86.86B 11.11B USD | HK$138.24K 17.68K USD | HK$11.47 1.47 USD | HK$11.50 1.47 USD | HK$86.86B 11.11B USD | 12.48 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.24 24.91 USD |
+0.54
|
SGD 13.14B 9.85B USD | SGD 11.50K 8.62K USD | SGD 33.08 24.79 USD | SGD 33.35 24.99 USD | SGD 13.14B 9.85B USD | 12.22 | SGD 2.72 2.04 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.68 3.01 USD |
-2.08
|
CN¥67.14B 9.34B USD | CN¥4.96M 690.09K USD | CN¥21.52 2.99 USD | CN¥22.22 3.09 USD | CN¥67.14B 9.34B USD | 15.05 | CN¥1.44 0.2 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.28 2.21 USD |
-3.16
|
SAR 30.69B 8.19B USD | SAR 706.71K 188.53K USD | SAR 8.23 2.2 USD | SAR 8.69 2.32 USD | SAR 30.69B 8.19B USD | 18.39 | SAR 0.45 0.12 USD | ||
| Sunway Berhad 5211.KL | MYR 5.66 1.2 USD |
+1.07
|
MYR 38.26B 8.14B USD | MYR 858.20K 182.48K USD | MYR 5.58 1.19 USD | MYR 5.67 1.21 USD | MYR 38.26B 8.14B USD | 33.29 | MYR 0.17 0.04 USD | ||
| Valmont Industries VMI | $411.60 — |
+0.98
|
$8.12B — | $105.24K — | $405.00 — | $411.98 — | $8.12B — | 35.33 | $11.65 — | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.94 4.45 USD |
+1.54
|
SGD 10.56B 7.91B USD | SGD 1.25M 937.35K USD | SGD 5.88 4.41 USD | SGD 5.96 4.47 USD | SGD 10.56B 7.91B USD | 10.60 | SGD 0.56 0.42 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,414 29.8 USD |
-5.74
|
¥1T 7.58B USD | ¥528K 3.56K USD | ¥4,411 29.78 USD | ¥4,671 31.53 USD | ¥1T 7.58B USD | 6.11 | ¥722 4.87 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,603 17.57 USD |
-0.23
|
¥1T 7.2B USD | ¥628K 4.24K USD | ¥2,598 17.54 USD | ¥2,636 17.8 USD | ¥1T 7.2B USD | 15.32 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,475 124.71 USD |
+7.73
|
¥1T 7.14B USD | ¥1M 8.12K USD | ¥17,675 119.31 USD | ¥18,565 125.32 USD | ¥1T 7.14B USD | 22.63 | ¥816 5.51 USD | ||
| Sojitz Corporation 2768.T | ¥4,884 32.97 USD |
+0.56
|
¥1T 6.86B USD | ¥589K 3.97K USD | ¥4,867 32.85 USD | ¥4,898 33.06 USD | ¥1T 6.86B USD | 9.27 | ¥526 3.55 USD | ||
| Infratil Limited IFT.AX | A$9.67 6.4 USD |
+0.26
|
A$9.74B 6.45B USD | A$83.48K 55.25K USD | A$9.57 6.33 USD | A$9.70 6.42 USD | A$9.74B 6.45B USD | 43.93 | A$0.22 0.15 USD | ||
| Mitsui Kinzoku Company MMSMY | $21.92 — |
-1.04
|
$6.38B — | $46.00 — | $22.01 — | $22.01 — | $6.38B — | 20.87 | $1.05 — | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,874 26.15 USD |
-1.5
|
¥919B 6.2B USD | ¥337K 2.28K USD | ¥3,873 26.14 USD | ¥3,936 26.57 USD | ¥919B 6.2B USD | 13.11 | ¥295 1.99 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 182.50 5.14 USD |
-0.82
|
THB 219.00B 6.16B USD | THB 2.53M 71.19K USD | THB 180.50 5.08 USD | THB 184.50 5.19 USD | THB 219.00B 6.16B USD | 12.69 | THB 14.38 0.4 USD | ||
| Beijing Enterprises Holdings Limited 0392.HK | HK$32.86 4.2 USD |
-0.24
|
HK$41.34B 5.29B USD | HK$178.00K 22.76K USD | HK$32.64 4.17 USD | HK$33.10 4.23 USD | HK$41.34B 5.29B USD | 6.94 | HK$4.73 0.6 USD | ||
| Aker ASA AKER.OL | NOK 734.00 70.41 USD |
+0.27
|
NOK 54.21B 5.2B USD | NOK 52.95K 5.08K USD | NOK 720.00 69.07 USD | NOK 739.00 70.89 USD | NOK 54.21B 5.2B USD | 43.84 | NOK 16.74 1.61 USD | ||
| Fosun International Limited 0656.HK | HK$4.61 0.59 USD |
-0.65
|
HK$37.65B 4.81B USD | HK$600.54K 76.79K USD | HK$4.61 0.59 USD | HK$4.67 0.6 USD | HK$37.65B 4.81B USD | 0 | -HK$0.60 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.86 — |
-0.82
|
$4.73B — | $550.00 — | $27.78 — | $27.78 — | $4.73B — | 13.52 | $2.06 — | ||
| Seaboard SEB | $4,438.10 — |
-0.21
|
$4.26B — | $14.60K — | $4,380.23 — | $4,473.52 — | $4.26B — | 10.82 | $410.08 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.51 0.77 USD |
+0.18
|
CN¥28.49B 3.96B USD | CN¥20.06M 2.79M USD | CN¥5.49 0.76 USD | CN¥5.53 0.77 USD | CN¥28.49B 3.96B USD | 7.65 | CN¥0.72 0.1 USD | ||
| MDU Resources MDU | $19.17 — |
0
|
$3.92B — | $2.00M — | $18.96 — | $19.23 — | $3.92B — | 21.30 | $0.90 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.78 1.04 USD |
-0.05
|
QAR 14.15B 3.89B USD | QAR 4.52M 1.24M USD | QAR 3.72 1.02 USD | QAR 3.80 1.04 USD | QAR 14.15B 3.89B USD | 17.99 | QAR 0.21 0.06 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,946 19.88 USD |
-0.44
|
¥560B 3.78B USD | ¥289K 1.95K USD | ¥2,942 19.86 USD | ¥2,967 20.03 USD | ¥560B 3.78B USD | 11.52 | ¥256 1.73 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 38.82 1.22 USD |
-1.22
|
TRY 118.91B 3.73B USD | TRY 20.02M 628.8K USD | TRY 38.80 1.22 USD | TRY 39.38 1.24 USD | TRY 118.91B 3.73B USD | 40.02 | TRY 0.97 0.03 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$26.20 3.35 USD |
+0.61
|
HK$29.04B 3.71B USD | HK$380.34K 48.63K USD | HK$26.06 3.33 USD | HK$26.30 3.36 USD | HK$29.04B 3.71B USD | 10.73 | HK$2.44 0.31 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.02 1.39 USD |
+0.8
|
CN¥25.84B 3.59B USD | CN¥11.76M 1.63M USD | CN¥9.94 1.38 USD | CN¥10.15 1.41 USD | CN¥25.84B 3.59B USD | 334.00 | CN¥0.03 0.004 USD | ||
| Griffon GFF | $76.72 — |
-0.89
|
$3.57B — | $185.95K — | $76.14 — | $77.47 — | $3.57B — | 70.38 | $1.09 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.48 36.72 USD |
+3.54
|
CA$4.39B 3.26B USD | CA$43.19K 32.05K USD | CA$48.16 35.74 USD | CA$49.48 36.72 USD | CA$4.39B 3.26B USD | 0 | -CA$2.52 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $35.73 — |
+2.76
|
$3.17B — | $15.47K — | $35.17 — | $35.81 — | $3.17B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥22.24B 3.09B USD | CN¥21.37M 2.97M USD | CN¥3.02 0.42 USD | CN¥3.04 0.42 USD | CN¥22.24B 3.09B USD | 13.17 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 135.90 36.25 USD |
+3.66
|
SAR 10.87B 2.9B USD | SAR 288.39K 76.94K USD | SAR 131.90 35.19 USD | SAR 136.00 36.28 USD | SAR 10.87B 2.9B USD | 16.81 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.24 2.26 USD |
+1.56
|
CN¥18.74B 2.61B USD | CN¥15.47M 2.15M USD | CN¥16.10 2.24 USD | CN¥16.30 2.27 USD | CN¥18.74B 2.61B USD | 26.19 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.86 0.4 USD |
-0.35
|
CN¥16.79B 2.34B USD | CN¥72.56M 10.09M USD | CN¥2.84 0.39 USD | CN¥2.90 0.4 USD | CN¥16.79B 2.34B USD | 0 | -CN¥0.19 -0.02 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 30.02 0.94 USD |
-0.2
|
TRY 73.11B 2.3B USD | TRY 5.84M 183.36K USD | TRY 29.68 0.93 USD | TRY 30.30 0.95 USD | TRY 73.11B 2.3B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,628 10.99 USD |
-0.25
|
¥319B 2.15B USD | ¥418K 2.82K USD | ¥1,627 10.98 USD | ¥1,648 11.12 USD | ¥319B 2.15B USD | 9.70 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,290 8.71 USD |
+0.94
|
¥315B 2.12B USD | ¥457K 3.08K USD | ¥1,288 8.69 USD | ¥1,301 8.78 USD | ¥315B 2.12B USD | 13.40 | ¥96 0.65 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.30 1.03 USD |
+3.03
|
NT$66.09B 2.1B USD | NT$16.41M 521.38K USD | NT$31.40 1 USD | NT$32.50 1.03 USD | NT$66.09B 2.1B USD | 7.27 | NT$4.44 0.14 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.99 0.69 USD |
+3.74
|
CN¥14.84B 2.06B USD | CN¥65.50M 9.11M USD | CN¥4.79 0.67 USD | CN¥5.01 0.7 USD | CN¥14.84B 2.06B USD | 83.16 | CN¥0.06 0.008 USD | ||
| Shanghai Industrial Holdings Limited 0363.HK | HK$14.79 1.89 USD |
-0.67
|
HK$16.08B 2.06B USD | HK$171.00K 21.86K USD | HK$14.71 1.88 USD | HK$15.04 1.92 USD | HK$16.08B 2.06B USD | 6.08 | HK$2.43 0.31 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.00 1.25 USD |
+0.45
|
CN¥14.65B 2.04B USD | CN¥9.77M 1.36M USD | CN¥8.88 1.23 USD | CN¥9.03 1.26 USD | CN¥14.65B 2.04B USD | 14.75 | CN¥0.61 0.08 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.90 0.54 USD |
+0.52
|
CN¥14.00B 1.95B USD | CN¥7.59M 1.06M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥14.00B 1.95B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.49 0.9 USD |
+2.36
|
CN¥13.87B 1.93B USD | CN¥56.59M 7.87M USD | CN¥6.30 0.88 USD | CN¥6.63 0.92 USD | CN¥13.87B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
| BEML Limited BEML.NS | ₹1,720.50 20.82 USD |
+3.22
|
₹143.30B 1.73B USD | ₹175.13K 2.12K USD | ₹1,673.90 20.25 USD | ₹1,725.10 20.87 USD | ₹143.30B 1.73B USD | 48.51 | ₹35.46 0.43 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.29 1.85 USD |
+0.99
|
CN¥12.38B 1.72B USD | CN¥3.64M 505.64K USD | CN¥13.12 1.82 USD | CN¥13.31 1.85 USD | CN¥12.38B 1.72B USD | 19.83 | CN¥0.67 0.09 USD | ||
| Teijin Limited 3401.T | ¥1,320 8.91 USD |
+0.46
|
¥255B 1.72B USD | ¥176K 1.19K USD | ¥1,317 8.89 USD | ¥1,324 8.93 USD | ¥255B 1.72B USD | 0 | -¥396 -2.6 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.29 0.49 USD |
+1.33
|
MYR 8.03B 1.71B USD | MYR 925.30K 196.75K USD | MYR 2.26 0.48 USD | MYR 2.30 0.49 USD | MYR 8.03B 1.71B USD | 19.08 | MYR 0.12 0.03 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 14.40 0.41 USD |
+0.7
|
THB 57.71B 1.62B USD | THB 4.19M 118K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 57.71B 1.62B USD | 13.21 | THB 1.09 0.03 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.75 5.83 USD |
+0.17
|
SEK 16.10B 1.57B USD | SEK 214.09K 20.9K USD | SEK 59.45 5.8 USD | SEK 60.00 5.86 USD | SEK 16.10B 1.57B USD | 20.46 | SEK 2.92 0.29 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.87 0.61 USD |
0
|
MYR 7.15B 1.52B USD | MYR 13.40K 2.85K USD | MYR 2.86 0.61 USD | MYR 2.88 0.61 USD | MYR 7.15B 1.52B USD | 13.04 | MYR 0.22 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.84 0.23 USD |
+0.12
|
QAR 5.29B 1.45B USD | QAR 502.21K 137.97K USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 5.29B 1.45B USD | 12.00 | QAR 0.07 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.82 0.56 USD |
+0.96
|
TRY 45.85B 1.44B USD | TRY 12.44M 390.6K USD | TRY 17.56 0.55 USD | TRY 17.84 0.56 USD | TRY 45.85B 1.44B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.93 0.59 USD |
+1.03
|
R$6.98B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.98B 1.42B USD | 6.36 | R$0.46 0.09 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 100.20 3.15 USD |
+0.3
|
TRY 43.54B 1.37B USD | TRY 8.46M 265.64K USD | TRY 99.30 3.12 USD | TRY 101.20 3.18 USD | TRY 43.54B 1.37B USD | 34.91 | TRY 2.87 0.09 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.57 0.71 USD |
+2.15
|
QAR 4.78B 1.31B USD | QAR 5.02M 1.38M USD | QAR 2.52 0.69 USD | QAR 2.59 0.71 USD | QAR 4.78B 1.31B USD | 6.76 | QAR 0.38 0.1 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 116.00 0.0074 USD |
0
|
IDR 20.12T 1.29B USD | IDR 615.82M 39.35K USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 20.12T 1.29B USD | 0 | -IDR 4.12 -0.0002 USD | ||
| TETRA TTI | $9.02 — |
+1.01
|
$1.21B — | $1.47M — | $8.96 — | $9.37 — | $1.21B — | 9.80 | $0.92 — | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.18 1 USD |
+0.7
|
CN¥8.67B 1.21B USD | CN¥6.18M 859.19K USD | CN¥7.05 0.98 USD | CN¥7.21 1 USD | CN¥8.67B 1.21B USD | 55.23 | CN¥0.13 0.02 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,480 50.49 USD |
-0.93
|
¥178B 1.2B USD | ¥310K 2.09K USD | ¥7,440 50.22 USD | ¥7,560 51.03 USD | ¥178B 1.2B USD | 14.59 | ¥513 3.46 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥8.94 1.24 USD |
+0.9
|
CN¥8.58B 1.19B USD | CN¥10.21M 1.42M USD | CN¥8.85 1.23 USD | CN¥8.97 1.25 USD | CN¥8.58B 1.19B USD | 447.00 | CN¥0.02 0.002 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.38 0.47 USD |
-0.59
|
CN¥8.37B 1.16B USD | CN¥14.86M 2.07M USD | CN¥3.36 0.47 USD | CN¥3.42 0.48 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||