セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (148)
- アルゼンチン (6)
- オーストラリア (2)
- オーストリア (9)
- ベルギー (1)
- ブラジル (10)
- カナダ (6)
- チリ (9)
- 中国 (38)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (2)
- フランス (3)
- ドイツ (116)
- ギリシャ (1)
- 香港 (36)
- インド (43)
- インドネシア (7)
- イスラエル (8)
- イタリア (2)
- 日本 (84)
- マレーシア (35)
- メキシコ (5)
- ノルウェー (4)
- ポーランド (2)
- ポルトガル (1)
- カタール (5)
- シンガポール (12)
- 南アフリカ (7)
- 韓国 (31)
- スペイン (1)
- スリナム (10)
- スウェーデン (6)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (15)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
コングロマリット (727)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $226.38 — |
+2.07
|
$145.62B — | $2.61M — | $222.13 — | $226.49 — | $145.62B — | 26.05 | $8.69 — | |
| Hitachi, Ltd. 6501.T | $4,280 28.89 USD |
+4.52
|
$19.59T 132.23B USD | $22.27M 150.35K USD | $4,150 28.01 USD | $4,315 29.13 USD | $19.59T 132.23B USD | 33.71 | $126.95 0.86 USD | |
| Hitachi, Ltd. HTHIY | $28.49 — |
+2.59
|
$130.4B — | $65.62K — | $28.14 — | $28.5 — | $130.4B — | 32.74 | $0.87 — | |
| Hitachi HTHIF | $28.25 — |
-0.32
|
$130.4B — | $1.5K — | $28.88 — | $28.9 — | $130.4B — | 32.47 | $0.87 — | |
| 3M Company MMM | $150.76 — |
+2.04
|
$81.14B — | $2.08M — | $147.31 — | $151.11 — | $81.14B — | 18.75 | $8.04 — | |
| Mitsubishi MSBHF | $19.9 — |
+5.4
|
$77.35B — | $1.33K — | $19.6 — | $19.9 — | $77.35B — | 12.20 | $1.63 — | |
| Mitsubishi Corporation 8058.T | $2,868 19.36 USD |
+0.49
|
$11.06T 74.65B USD | $12.9M 87.09K USD | $2,831.5 19.11 USD | $2,874.5 19.4 USD | $11.06T 74.65B USD | 12.16 | $235.74 1.59 USD | |
| ITOCHU Corporation ITOCY | $104.02 — |
+3.76
|
$73.7B — | $5.52K — | $100.8 — | $104.1 — | $73.7B — | 12.25 | $8.49 — | |
| ITOCHU ITOCF | $51.7 — |
+3.26
|
$73.26B — | $793 — | $51.7 — | $51.7 — | $73.26B — | 12.19 | $4.24 — | |
| ITOCHU Corporation 8001.T | $7,506 50.67 USD |
+0.37
|
$10.64T 71.8B USD | $2.81M 18.99K USD | $7,476 50.47 USD | $7,570 51.1 USD | $10.64T 71.8B USD | 12.19 | $615.44 4.15 USD | |
| Mitsui & Co., Ltd. MITSY | $401.01 — |
+1.76
|
$57.63B — | $401 — | $398.01 — | $401.01 — | $57.63B — | 9.48 | $42.27 — | |
| Mitsui & MITSF | $19.9 — |
-0.5
|
$57.2B — | $844 — | $19.75 — | $19.91 — | $57.2B — | 9.43 | $2.11 — | |
| Mitsui & Co., Ltd. 8031.T | $2,938 19.83 USD |
+2.24
|
$8.44T 57B USD | $7.85M 53.01K USD | $2,874 19.4 USD | $2,954 19.94 USD | $8.44T 57B USD | 9.58 | $306.6 2.07 USD | |
| CITIC 0267.HK | $11.06 1.41 USD |
-0.23
|
$321.74B 41.14B USD | $37.88M 4.84M USD | $10.94 1.4 USD | $11.3 1.44 USD | $321.74B 41.14B USD | 5.12 | $2.16 0.28 USD | |
| Marubeni MARUF | $20 — |
0
|
$32.99B — | $200 — | $19.5 — | $19.5 — | $32.99B — | 9.56 | $2.09 — | |
| Marubeni Corporation MARUY | $198.33 — |
+1.96
|
$32.71B — | $2.08K — | $197 — | $198.48 — | $32.71B — | 9.50 | $20.87 — | |
| Marubeni Corporation 8002.T | $2,886 19.48 USD |
+1.37
|
$4.76T 32.13B USD | $4.59M 31.02K USD | $2,865.5 19.34 USD | $2,906 19.62 USD | $4.76T 32.13B USD | 9.53 | $302.64 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.33 — |
+3.09
|
$30.65B — | $1.27K — | $25.1 — | $25.4 — | $30.65B — | 7.91 | $3.2 — | |
| Sumitomo Corporation 8053.T | $3,699 24.97 USD |
+1.7
|
$4.48T 30.21B USD | $3.69M 24.93K USD | $3,656 24.68 USD | $3,712 25.06 USD | $4.48T 30.21B USD | 7.98 | $463.35 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.98 19.65 USD |
+0.29
|
$25.01B 27.34B USD | $23.41K 25.59K USD | $17.92 19.58 USD | $18.03 19.71 USD | $25.01B 27.34B USD | 14.04 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.87 — |
+0.18
|
$26.19B — | $22.44K — | $10.82 — | $10.95 — | $26.19B — | 14.49 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,139 21.19 USD |
+0.32
|
$3.78T 25.53B USD | $2.75M 18.57K USD | $3,119 21.05 USD | $3,156 21.3 USD | $3.78T 25.53B USD | 14.49 | $216.53 1.46 USD | |
| Poste Italiane S.p.A. PST.MI | $17.98 19.65 USD |
-0.08
|
$23.26B 25.43B USD | $234.5K 256.33K USD | $17.9 19.57 USD | $18.04 19.72 USD | $23.26B 25.43B USD | 11.16 | $1.61 1.76 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.19 — |
+0.49
|
$23.97B — | $19.13K — | $6.17 — | $6.2 — | $23.97B — | 10.85 | $0.57 — | |
| Itaúsa S.A. ITSA3.SA | $10.77 2.18 USD |
+0.09
|
$118.23B 23.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.23B 23.96B USD | 7.80 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.74 2.18 USD |
0
|
$118.12B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.12B 23.94B USD | 7.78 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.7 6.23 USD |
-0.61
|
$186.52B 23.85B USD | $7.25M 927.17K USD | $48.3 6.18 USD | $49.5 6.33 USD | $186.52B 23.85B USD | 10.91 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $3,236 21.84 USD |
+1.35
|
$3.42T 23.06B USD | $2.29M 15.45K USD | $3,193 21.55 USD | $3,258 21.99 USD | $3.42T 23.06B USD | 9.42 | $343.25 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $139.91 8.28 USD |
+1.33
|
$315.54B 18.68B USD | $426.48K 25.25K USD | $135.94 8.05 USD | $141.39 8.37 USD | $315.54B 18.68B USD | 24.20 | $5.78 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $392.8 38.34 USD |
+1.76
|
$178.42B 17.42B USD | $10.59K 1.03K USD | $388 37.87 USD | $393.2 38.38 USD | $178.42B 17.42B USD | 51.68 | $7.6 0.74 USD | |
| Halma HALMY | $90.3 — |
+2.39
|
$17.05B — | $1.58K — | $89.88 — | $91.14 — | $17.05B — | 42.39 | $2.13 — | |
| Kyocera Corporation KYOCY | $11.84 — |
+1.2
|
$16.68B — | $29.25K — | $11.8 — | $11.85 — | $16.68B — | 98.66 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,725.5 11.65 USD |
+0.55
|
$2.43T 16.41B USD | $5.23M 35.31K USD | $1,713 11.56 USD | $1,738.5 11.74 USD | $2.43T 16.41B USD | 100.55 | $17.16 0.12 USD | |
| Halma plc HLMAF | $43.42 — |
+0.98
|
$16.4B — | $901 — | $43.5 — | $43.5 — | $16.4B — | 40.57 | $1.07 — | |
| Jardine Matheson Holdings Limited JMHLY | $47.96 — |
+2.28
|
$12.37B — | $682 — | $46.89 — | $48.17 — | $12.37B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $47.87 — |
-0.5
|
$12.32B — | $171K — | $47.64 — | $48.68 — | $12.32B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $141.8 4.45 USD |
+0.07
|
$359.46B 11.29B USD | $3.56M 111.68K USD | $141 4.43 USD | $142.5 4.48 USD | $359.46B 11.29B USD | 0 | -$1.12 -0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $11.16 1.43 USD |
+0.36
|
$84.99B 10.87B USD | $352.5K 45.07K USD | $11.04 1.41 USD | $11.3 1.44 USD | $84.99B 10.87B USD | 3.64 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $11.8 — |
+0.85
|
$10.83B — | $110 — | $11.47 — | $11.47 — | $10.83B — | 16.61 | $0.71 — | |
| Swire Pacific Limited SWRAY | $8.6 — |
-0.58
|
$10.7B — | $81 — | $8.6 — | $8.66 — | $10.7B — | 22.05 | $0.39 — | |
| SWIRE PACIFIC A 0019.HK | $67.05 8.57 USD |
-1.47
|
$83.45B 10.67B USD | $767.26K 98.1K USD | $66.8 8.54 USD | $68.5 8.76 USD | $83.45B 10.67B USD | 21.91 | $3.06 0.39 USD | |
| Keppel Ltd. BN4.SI | $7.42 5.56 USD |
+0.54
|
$13.47B 10.09B USD | $2.13M 1.6M USD | $7.4 5.55 USD | $7.43 5.57 USD | $13.47B 10.09B USD | 16.48 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.82 5.11 USD |
-1.16
|
$12.13B 9.09B USD | $2.13M 1.59M USD | $6.81 5.1 USD | $6.94 5.2 USD | $12.13B 9.09B USD | 12.17 | $0.56 0.42 USD | |
| Seibu Holdings Inc. 9024.T | $4,982 33.63 USD |
+1.34
|
$1.3T 8.78B USD | $1.69M 11.44K USD | $4,908 33.13 USD | $5,043 34.04 USD | $1.3T 8.78B USD | 5.52 | $901.59 6.09 USD | |
| Kingdom Holding Company 4280.SR | $8.5 2.27 USD |
0
|
$31.5B 8.4B USD | $300.11K 80.06K USD | $8.46 2.26 USD | $8.57 2.29 USD | $31.5B 8.4B USD | 21.25 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.7 2.6 USD |
-0.05
|
$57.92B 8.05B USD | $3.47M 482.69K USD | $18.63 2.59 USD | $18.78 2.61 USD | $57.92B 8.05B USD | 13.07 | $1.43 0.2 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,537.5 17.13 USD |
+1.78
|
$1.06T 7.15B USD | $2.15M 14.54K USD | $2,508 16.93 USD | $2,550 17.21 USD | $1.06T 7.15B USD | 12.94 | $195.95 1.32 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.12 18.08 USD |
0
|
$9.53B 7.14B USD | $63.8K 47.82K USD | $24.09 18.05 USD | $24.24 18.17 USD | $9.53B 7.14B USD | 7.88 | $3.06 2.29 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.56 50.9 USD |
-0.26
|
$6.44B 7.03B USD | $38.89K 42.51K USD | $46.4 50.72 USD | $47 51.38 USD | $6.44B 7.03B USD | 10.60 | $4.39 4.8 USD | |
| Valmont Industries VMI | $333.38 — |
+2.58
|
$6.69B — | $277.98K — | $325.76 — | $333.38 — | $6.69B — | 19.38 | $17.2 — | |
| Sunway Berhad 5211.KL | $4.65 0.99 USD |
+0.65
|
$28.95B 6.16B USD | $6.21M 1.32M USD | $4.64 0.99 USD | $4.7 1 USD | $28.95B 6.16B USD | 27.35 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $166.5 4.68 USD |
-1.19
|
$199.8B 5.62B USD | $1.93M 54.2K USD | $165 4.64 USD | $169 4.76 USD | $199.8B 5.62B USD | 39.83 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $32.35 4.14 USD |
-0.46
|
$40.7B 5.2B USD | $1.57M 200.85K USD | $32.05 4.1 USD | $32.65 4.17 USD | $40.7B 5.2B USD | 7.25 | $4.46 0.57 USD | |
| Sojitz Corporation 2768.T | $3,524 23.79 USD |
+0.77
|
$739.5B 4.99B USD | $951.8K 6.42K USD | $3,507 23.67 USD | $3,539 23.89 USD | $739.5B 4.99B USD | 6.85 | $513.71 3.47 USD | |
| FOSUN INTL 0656.HK | $4.74 0.61 USD |
+1.28
|
$38.64B 4.94B USD | $7.81M 998.23K USD | $4.71 0.6 USD | $4.87 0.62 USD | $38.64B 4.94B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.56 0.8 USD |
-2.24
|
$75.37B 4.46B USD | $6.23M 368.79K USD | $13.43 0.8 USD | $13.93 0.82 USD | $75.37B 4.46B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $25.91 — |
-4.11
|
$4.46B — | $536 — | $26.26 — | $26.35 — | $4.46B — | 12.39 | $2.09 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
-0.38
|
$27.41B 3.81B USD | $38.85M 5.4M USD | $5.27 0.73 USD | $5.37 0.75 USD | $27.41B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $24.95 3.19 USD |
+4.39
|
$27.65B 3.54B USD | $3.43M 438.12K USD | $24 3.07 USD | $25.2 3.22 USD | $27.65B 3.54B USD | 16.97 | $1.47 0.19 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,719.5 18.36 USD |
+1.61
|
$517.17B 3.49B USD | $1.01M 6.82K USD | $2,681.5 18.1 USD | $2,724 18.39 USD | $517.17B 3.49B USD | 11.06 | $245.7 1.66 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.29 0.9 USD |
+0.24
|
$12.31B 3.38B USD | $7.93M 2.18M USD | $3.27 0.9 USD | $3.31 0.91 USD | $12.31B 3.38B USD | 25.29 | $0.13 0.04 USD | |
| Griffon GFF | $71.92 — |
+0.91
|
$3.38B — | $200.8K — | $71.02 — | $71.98 — | $3.38B — | 14.89 | $4.83 — | |
| MDU Resources MDU | $16.37 — |
+1.49
|
$3.34B — | $2.37M — | $16.07 — | $16.4 — | $3.34B — | 17.98 | $0.91 — | |
| Astra Industrial Group Company 1212.SR | $156 41.62 USD |
+1.96
|
$12.48B 3.33B USD | $106.83K 28.5K USD | $153.8 41.03 USD | $158 42.15 USD | $12.48B 3.33B USD | 21.69 | $7.19 1.92 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.06 1.07 USD |
-1.28
|
$104.33B 3.28B USD | $5.79M 181.92K USD | $34.04 1.07 USD | $34.64 1.09 USD | $104.33B 3.28B USD | 33.06 | $1.03 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.8 1.22 USD |
-1.35
|
$22.7B 3.16B USD | $34.43M 4.79M USD | $8.78 1.22 USD | $9.04 1.26 USD | $22.7B 3.16B USD | 80.00 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.04 0.42 USD |
-0.33
|
$22.32B 3.1B USD | $69.83M 9.71M USD | $3.03 0.42 USD | $3.07 0.43 USD | $22.32B 3.1B USD | 6.20 | $0.49 0.07 USD | |
| Tatung Co., Ltd. 2371.TW | $40.4 1.28 USD |
-0.25
|
$78.53B 2.5B USD | $20.05M 637.19K USD | $39.8 1.26 USD | $40.75 1.29 USD | $78.53B 2.5B USD | 6.08 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,534.5 10.36 USD |
+0.16
|
$353.15B 2.38B USD | $606.1K 4.09K USD | $1,531.5 10.34 USD | $1,549 10.46 USD | $353.15B 2.38B USD | 8.73 | $175.72 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.91 25.91 USD |
+1.78
|
$3.11B 2.31B USD | $6.2K 4.6K USD | $34.02 25.24 USD | $34.91 25.91 USD | $3.11B 2.31B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.41 — |
+1.97
|
$2.27B — | $13.12K — | $24.97 — | $25.67 — | $2.27B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,452.9 53.87 USD |
+0.1
|
$185.44B 2.24B USD | $326.36K 3.95K USD | $4,440 53.72 USD | $4,521 54.7 USD | $185.44B 2.24B USD | 63.35 | $70.28 0.85 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.6 0.52 USD |
-4.12
|
$74.55B 2.1B USD | $2.58M 72.5K USD | $18.5 0.52 USD | $19.3 0.54 USD | $74.55B 2.1B USD | 15.89 | $1.17 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.71 1.77 USD |
-0.47
|
$14.64B 2.04B USD | $48.46M 6.74M USD | $12.69 1.76 USD | $13.04 1.81 USD | $14.64B 2.04B USD | 25.93 | $0.49 0.07 USD | |
| SHANGHAI IND H 0363.HK | $13.78 1.76 USD |
-0.72
|
$14.98B 1.92B USD | $949K 121.34K USD | $13.62 1.74 USD | $13.98 1.79 USD | $14.98B 1.92B USD | 5.34 | $2.58 0.33 USD | |
| SINOCHEN INT'L 600500.SS | $3.82 0.53 USD |
+0.26
|
$13.71B 1.91B USD | $19.64M 2.73M USD | $3.81 0.53 USD | $3.86 0.54 USD | $13.71B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.55 0.54 USD |
-0.78
|
$8.94B 1.9B USD | $2.5M 530.53K USD | $2.51 0.53 USD | $2.57 0.55 USD | $8.94B 1.9B USD | 21.25 | $0.12 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244.6 7.68 USD |
+0.25
|
$59.57B 1.87B USD | $37.51K 1.18K USD | $243.3 7.64 USD | $245.9 7.72 USD | $59.57B 1.87B USD | 20.29 | $12.05 0.38 USD | |
| Cyient Limited CYIENT.NS | $1,304.8 15.79 USD |
+0.72
|
$143.86B 1.74B USD | $460.56K 5.57K USD | $1,294 15.66 USD | $1,324.9 16.03 USD | $143.86B 1.74B USD | 23.53 | $55.45 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.35 1.02 USD |
-0.27
|
$11.96B 1.66B USD | $11.27M 1.57M USD | $7.33 1.02 USD | $7.42 1.03 USD | $11.96B 1.66B USD | 12.24 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.15 0.87 USD |
+0.35
|
$5.86B 1.61B USD | $5.4M 1.48M USD | $3.13 0.86 USD | $3.16 0.87 USD | $5.86B 1.61B USD | 7.50 | $0.42 0.12 USD | |
| Teijin Limited 3401.T | $1,169.5 7.89 USD |
+0.56
|
$225.38B 1.52B USD | $877.5K 5.92K USD | $1,156.5 7.81 USD | $1,173.5 7.92 USD | $225.38B 1.52B USD | 0 | -$394.3 -2.6 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.55 5.62 USD |
+1.59
|
$15.5B 1.51B USD | $37.29K 3.64K USD | $56.65 5.53 USD | $57.85 5.65 USD | $15.5B 1.51B USD | 22.30 | $2.58 0.25 USD | |
| Citizen Watch Co., Ltd. 7762.T | $857 5.78 USD |
+0.47
|
$208.99B 1.41B USD | $1.92M 12.96K USD | $850 5.74 USD | $860 5.81 USD | $208.99B 1.41B USD | 8.75 | $97.92 0.66 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
+0.5
|
$5.1B 1.4B USD | $5.09M 1.4M USD | $0.8 0.22 USD | $0.8199 0.22 USD | $5.1B 1.4B USD | 11.57 | $0.07 0.02 USD | |
| Iguatemi S.A. IGTI3.SA | $2.8 0.57 USD |
+1.82
|
$6.88B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 1.39B USD | 8.00 | $0.35 0.07 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.54 0.54 USD |
+1.2
|
$6.32B 1.34B USD | $136.4K 29K USD | $2.5 0.53 USD | $2.56 0.54 USD | $6.32B 1.34B USD | 10.16 | $0.25 0.05 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.63 0.23 USD |
0
|
$9.57B 1.33B USD | $66.18M 9.2M USD | $1.62 0.23 USD | $1.66 0.23 USD | $9.57B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| MMTC Limited MMTC.BO | $71.12 0.86 USD |
-0.01
|
$106.89B 1.29B USD | $53.45K 646.61 USD | $70.63 0.85 USD | $71.63 0.87 USD | $106.89B 1.29B USD | 122.62 | $0.58 0.007 USD | |
| MMTC Limited MMTC.NS | $71.14 0.86 USD |
-0.07
|
$106.83B 1.29B USD | $622.48K 7.53K USD | $70.64 0.85 USD | $71.87 0.87 USD | $106.83B 1.29B USD | 122.65 | $0.58 0.007 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.38 1.86 USD |
+0.83
|
$8.59B 1.19B USD | $3.06M 425.73K USD | $13.28 1.85 USD | $13.42 1.87 USD | $8.59B 1.19B USD | 7.19 | $1.86 0.26 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.77 0.46 USD |
-1.01
|
$38.02B 1.19B USD | $3.09M 97.05K USD | $14.64 0.46 USD | $14.99 0.47 USD | $38.02B 1.19B USD | 15.71 | $0.94 0.03 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $21.75M 612.06K USD | $2.08 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.12 0.43 USD |
+0.32
|
$8.21B 1.14B USD | $43.47M 6.04M USD | $3.08 0.43 USD | $3.17 0.44 USD | $8.21B 1.14B USD | 0 | -$0.16 -0.02 USD | |
| HENGTONG 600226.SS | $2.71 0.38 USD |
+0.37
|
$8.06B 1.12B USD | $19.42M 2.7M USD | $2.68 0.37 USD | $2.74 0.38 USD | $8.06B 1.12B USD | 45.16 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $8.4 1.17 USD |
-0.47
|
$8.06B 1.12B USD | $13.37M 1.86M USD | $8.4 1.17 USD | $8.51 1.18 USD | $8.06B 1.12B USD | 420.00 | $0.02 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.32 1.16 USD |
-1.89
|
$7.87B 1.09B USD | $39.42M 5.48M USD | $8.26 1.15 USD | $8.4 1.17 USD | $7.87B 1.09B USD | 0 | -$0.38 -0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.25 1.56 USD |
+0.18
|
$7.63B 1.06B USD | $16.05M 2.23M USD | $11.17 1.55 USD | $11.32 1.57 USD | $7.63B 1.06B USD | 93.75 | $0.12 0.02 USD | |
| Alarko Holding A.S. ALARK.IS | $77.35 2.43 USD |
-1.21
|
$33.61B 1.06B USD | $432.44K 13.58K USD | $77.2 2.42 USD | $78.45 2.46 USD | $33.61B 1.06B USD | 28.12 | $2.75 0.09 USD | |
| SIMPAR S.A. SIMH3.SA | $5.26 1.07 USD |
-6.41
|
$4.8B 972.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 972.32M USD | 0 | -$0.26 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||