セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (6)
- オーストラリア (3)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (6)
- チリ (9)
- 中国 (39)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (2)
- フランス (3)
- ドイツ (116)
- ギリシャ (1)
- 香港 (35)
- インド (46)
- インドネシア (7)
- イスラエル (8)
- イタリア (2)
- 日本 (84)
- マレーシア (35)
- メキシコ (4)
- ノルウェー (4)
- ポーランド (2)
- ポルトガル (1)
- カタール (5)
- シンガポール (12)
- 南アフリカ (7)
- 韓国 (34)
- スペイン (1)
- スリナム (10)
- スウェーデン (6)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (15)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
コングロマリット (734)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,083 34.31 USD |
-4.97
|
¥24T 163.61B USD | ¥19M 129.34K USD | ¥5,047 34.07 USD | ¥5,139 34.69 USD | ¥24T 163.61B USD | 30.39 | ¥167 1.13 USD | ||
| Hitachi HTHIF | $33.18 — |
-1.28
|
$156.67B — | $500.00 — | $33.50 — | $33.50 — | $156.67B — | 30.72 | $1.08 — | ||
| Hitachi, Ltd. HTHIY | $32.91 — |
-1.38
|
$156.64B — | $72.36K — | $32.58 — | $33.11 — | $156.64B — | 30.47 | $1.08 — | ||
| Honeywell HON | $199.04 — |
+0.18
|
$126.89B — | $3.73M — | $195.67 — | $199.56 — | $126.89B — | 21.01 | $9.47 — | ||
| Mitsubishi Corporation 8058.T | ¥3,750 25.31 USD |
+0.51
|
¥14T 94.75B USD | ¥8M 51.39K USD | ¥3,689 24.9 USD | ¥3,750 25.31 USD | ¥14T 94.75B USD | 21.41 | ¥175 1.18 USD | ||
| Mitsubishi MSBHF | $24.47 — |
+1.58
|
$91.59B — | $3.28K — | $24.00 — | $24.74 — | $91.59B — | 21.65 | $1.13 — | ||
| 3M Company MMM | $167.58 — |
-1.36
|
$90.64B — | $2.75M — | $166.99 — | $169.30 — | $90.64B — | 26.72 | $6.27 — | ||
| ITOCHU Corporation 8001.T | ¥9,510 64.2 USD |
+0.66
|
¥13T 90.06B USD | ¥2M 15.04K USD | ¥9,338 63.03 USD | ¥9,517 64.24 USD | ¥13T 90.06B USD | 14.30 | ¥665 4.49 USD | ||
| ITOCHU Corporation ITOCY | $123.47 — |
+2.64
|
$86.61B — | $930.00 — | $123.27 — | $123.71 — | $86.61B — | 14.37 | $8.59 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,103 27.7 USD |
+0.07
|
¥12T 79.61B USD | ¥5M 31.12K USD | ¥4,029 27.2 USD | ¥4,103 27.7 USD | ¥12T 79.61B USD | 13.02 | ¥315 2.13 USD | ||
| Mitsui & Co., Ltd. MITSY | $532.25 — |
+2.15
|
$76.49B — | $1.07K — | $520.00 — | $533.95 — | $76.49B — | 13.05 | $40.77 — | ||
| Mitsui & MITSF | $26.41 — |
+0.62
|
$76.16B — | $100.00 — | $26.50 — | $26.50 — | $76.16B — | 12.94 | $2.04 — | ||
| CITIC 0267.HK | HK$12.72 1.63 USD |
-1.7
|
HK$376.43B 48.13B USD | HK$15.40M 1.97M USD | HK$12.64 1.62 USD | HK$12.92 1.65 USD | HK$376.43B 48.13B USD | 5.97 | HK$2.13 0.27 USD | ||
| Marubeni Corporation 8002.T | ¥4,037 27.25 USD |
-0.1
|
¥7T 44.91B USD | ¥4M 24.66K USD | ¥3,960 26.73 USD | ¥4,037 27.25 USD | ¥7T 44.91B USD | 11.70 | ¥345 2.33 USD | ||
| Marubeni Corporation MARUY | $261.90 — |
+1.84
|
$43.12B — | $430.00 — | $260.25 — | $264.59 — | $43.12B — | 11.74 | $22.29 — | ||
| Marubeni MARUF | $24.95 — |
+1.82
|
$43.00B — | $500.00 — | $26.10 — | $26.10 — | $43.00B — | 11.18 | $2.23 — | ||
| Sumitomo Corporation 8053.T | ¥4,896 33.05 USD |
-0.06
|
¥6T 39.79B USD | ¥2M 13.9K USD | ¥4,813 32.49 USD | ¥4,896 33.05 USD | ¥6T 39.79B USD | 9.72 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $31.77 — |
+1.73
|
$38.23B — | $9.50K — | $30.57 — | $31.88 — | $38.23B — | 9.77 | $3.25 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,048 34.08 USD |
+0.5
|
¥5T 35.98B USD | ¥2M 14.91K USD | ¥4,959 33.47 USD | ¥5,080 34.29 USD | ¥5T 35.98B USD | 14.49 | ¥348 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.13 23.09 USD |
-1.15
|
€29.38B 32.12B USD | €264.84K 289.51K USD | €21.00 22.96 USD | €21.43 23.43 USD | €29.38B 32.12B USD | 16.50 | €1.28 1.4 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.23 23.21 USD |
-0.19
|
€27.53B 30.09B USD | €2.72M 2.98M USD | €20.98 22.93 USD | €21.41 23.4 USD | €27.53B 30.09B USD | 12.86 | €1.65 1.8 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,307 22.32 USD |
-1.52
|
¥4T 27.32B USD | ¥5M 36.69K USD | ¥3,282 22.15 USD | ¥3,334 22.51 USD | ¥4T 27.32B USD | 14.72 | ¥225 1.52 USD | ||
| CK Hutchison Holdings Limited CKHUY | $6.99 — |
-1.27
|
$27.13B — | $72.49K — | $6.98 — | $7.03 — | $27.13B — | 26.88 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.55 6.97 USD |
-0.91
|
HK$210.84B 26.96B USD | HK$6.00M 767.31K USD | HK$54.35 6.95 USD | HK$55.05 7.04 USD | HK$210.84B 26.96B USD | 27.00 | HK$2.02 0.26 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.98 2.43 USD |
+1.01
|
R$130.66B 26.48B USD | R$48.40K 9.81K USD | R$11.88 2.41 USD | R$12.01 2.43 USD | R$130.66B 26.48B USD | 8.49 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.96 2.42 USD |
+0.17
|
R$130.66B 26.48B USD | R$18.87M 3.82M USD | R$11.88 2.41 USD | R$12.03 2.44 USD | R$130.66B 26.48B USD | 8.48 | R$1.41 0.29 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.63 — |
-0.19
|
$26.16B — | $19.30K — | $10.59 — | $10.68 — | $26.16B — | 14.56 | $0.73 — | ||
| Jardine Matheson Holdings Limited JMHLY | $66.96 — |
-0.67
|
$20.12B — | $1.54K — | $66.98 — | $67.25 — | $20.12B — | 196.94 | $0.34 — | ||
| Jardine Matheson Holdings Limited J36.SI | $67.56 — |
-0.72
|
$20.12B — | $367.70K — | $66.06 — | $67.90 — | $20.12B — | 198.70 | $0.34 — | ||
| Kyocera Corporation 6971.T | ¥2,114 14.27 USD |
+1.88
|
¥3T 19.54B USD | ¥6M 37.81K USD | ¥2,054 13.86 USD | ¥2,122 14.33 USD | ¥3T 19.54B USD | 68.02 | ¥31 0.21 USD | ||
| Kyocera Corporation KYOCY | $13.74 — |
+4.01
|
$18.82B — | $18.00 — | $13.69 — | $13.69 — | $18.82B — | 68.70 | $0.20 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$127.21 7.53 USD |
+0.13
|
MX$292.25B 17.3B USD | MX$151.86K 8.99K USD | MX$126.06 7.46 USD | MX$129.68 7.68 USD | MX$292.25B 17.3B USD | 31.02 | MX$4.10 0.24 USD | ||
| Halma plc HLMAF | $44.84 — |
-0.43
|
$16.94B — | $500.00 — | $47.50 — | $47.50 — | $16.94B — | 43.53 | $1.03 — | ||
| Halma HALMY | $89.13 — |
-1.45
|
$16.83B — | $1.33K — | $89.15 — | $90.29 — | $16.83B — | 43.26 | $2.06 — | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 353.40 34.5 USD |
-0.79
|
SEK 161.79B 15.79B USD | SEK 206.22K 20.13K USD | SEK 349.40 34.11 USD | SEK 354.60 34.61 USD | SEK 161.79B 15.79B USD | 45.01 | SEK 7.85 0.77 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.04 7.52 USD |
-1.57
|
SGD 18.41B 13.79B USD | SGD 4.36M 3.27M USD | SGD 10.01 7.5 USD | SGD 10.13 7.59 USD | SGD 18.41B 13.79B USD | 20.48 | SGD 0.49 0.37 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 164.00 5.15 USD |
-0.61
|
TRY 418.28B 13.14B USD | TRY 19.39M 609.05K USD | TRY 161.90 5.08 USD | TRY 165.80 5.21 USD | TRY 418.28B 13.14B USD | 65.33 | TRY 2.51 0.08 USD | ||
| Swire Pacific Limited SWRAY | $9.06 — |
-0.11
|
$11.58B — | $6.20K — | $9.05 — | $9.06 — | $11.58B — | 75.50 | $0.12 — | ||
| SWIRE PACIFIC A 0019.HK | HK$70.50 9.01 USD |
-0.7
|
HK$90.01B 11.51B USD | HK$1.55M 198.04K USD | HK$70.20 8.98 USD | HK$71.00 9.08 USD | HK$90.01B 11.51B USD | 76.63 | HK$0.92 0.12 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$12.07 1.54 USD |
-0.9
|
HK$90.01B 11.51B USD | HK$460.00K 58.82K USD | HK$12.00 1.53 USD | HK$12.18 1.56 USD | HK$90.01B 11.51B USD | 13.11 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 31.79 23.83 USD |
-2.03
|
SGD 12.83B 9.61B USD | SGD 268.40K 201.15K USD | SGD 31.66 23.73 USD | SGD 32.26 24.18 USD | SGD 12.83B 9.61B USD | 11.56 | SGD 2.75 2.06 USD | ||
| Seibu Holdings Inc. 9024.T | ¥5,066 34.2 USD |
-0.76
|
¥1T 8.81B USD | ¥2M 13.73K USD | ¥4,919 33.2 USD | ¥5,117 34.54 USD | ¥1T 8.81B USD | 7.01 | ¥722 4.88 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.37 2.83 USD |
+0.39
|
CN¥63.09B 8.77B USD | CN¥8.99M 1.25M USD | CN¥20.15 2.8 USD | CN¥20.56 2.86 USD | CN¥63.09B 8.77B USD | 14.14 | CN¥1.44 0.2 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.44 4.83 USD |
-1.08
|
SGD 11.57B 8.67B USD | SGD 2.76M 2.07M USD | SGD 6.40 4.8 USD | SGD 6.48 4.86 USD | SGD 11.57B 8.67B USD | 11.50 | SGD 0.56 0.42 USD | ||
| Valmont Industries VMI | $397.69 — |
-0.12
|
$7.84B — | $165.61K — | $393.23 — | $403.52 — | $7.84B — | 34.13 | $11.65 — | ||
| Kingdom Holding Company 4280.SR | SAR 7.89 2.1 USD |
-1
|
SAR 29.24B 7.8B USD | SAR 442.86K 118.14K USD | SAR 7.86 2.1 USD | SAR 8.10 2.16 USD | SAR 29.24B 7.8B USD | 23.20 | SAR 0.34 0.09 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥19,500 131.63 USD |
+0.52
|
¥1T 7.53B USD | ¥4M 29.06K USD | ¥18,200 122.86 USD | ¥19,950 134.67 USD | ¥1T 7.53B USD | 23.86 | ¥817 5.52 USD | ||
| Mitsui Kinzoku Company MMSMY | $26.12 — |
+6.03
|
$7.47B — | $596.00 — | $25.30 — | $25.30 — | $7.47B — | 24.64 | $1.06 — | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,606 17.59 USD |
-0.4
|
¥1T 7.31B USD | ¥2M 11.47K USD | ¥2,584 17.44 USD | ¥2,614 17.64 USD | ¥1T 7.31B USD | 15.33 | ¥170 1.15 USD | ||
| Sunway Berhad 5211.KL | MYR 5.38 1.14 USD |
-0.37
|
MYR 33.87B 7.2B USD | MYR 3.95M 839.34K USD | MYR 5.35 1.14 USD | MYR 5.44 1.16 USD | MYR 33.87B 7.2B USD | 31.64 | MYR 0.17 0.04 USD | ||
| Infratil Limited IFT.AX | A$10.13 6.7 USD |
-0.1
|
A$10.17B 6.73B USD | A$899.89K 595.6K USD | A$10.11 6.69 USD | A$10.30 6.82 USD | A$10.17B 6.73B USD | 48.23 | A$0.21 0.14 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 187.00 5.26 USD |
-1.84
|
THB 228.60B 6.43B USD | THB 2.88M 81.05K USD | THB 185.50 5.22 USD | THB 190.00 5.35 USD | THB 228.60B 6.43B USD | 13.00 | THB 14.38 0.4 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,973 26.82 USD |
+0.46
|
¥943B 6.36B USD | ¥1M 9.16K USD | ¥3,922 26.47 USD | ¥3,984 26.89 USD | ¥943B 6.36B USD | 13.44 | ¥296 2 USD | ||
| Sojitz Corporation 2768.T | ¥4,481 30.25 USD |
+1.91
|
¥932B 6.29B USD | ¥1M 8.71K USD | ¥4,342 29.31 USD | ¥4,484 30.27 USD | ¥932B 6.29B USD | 8.51 | ¥526 3.55 USD | ||
| Aker ASA AKER.OL | NOK 804.00 77.13 USD |
-1.47
|
NOK 60.33B 5.79B USD | NOK 57.16K 5.48K USD | NOK 801.00 76.84 USD | NOK 815.00 78.18 USD | NOK 60.33B 5.79B USD | 48.08 | NOK 16.72 1.6 USD | ||
| BEIJING ENT 0392.HK | HK$35.10 4.49 USD |
0
|
HK$44.16B 5.65B USD | HK$1.22M 156.18K USD | HK$34.82 4.45 USD | HK$35.60 4.55 USD | HK$44.16B 5.65B USD | 7.50 | HK$4.68 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.95 0.63 USD |
-2.37
|
HK$41.40B 5.29B USD | HK$4.38M 560.52K USD | HK$4.92 0.63 USD | HK$5.04 0.64 USD | HK$41.40B 5.29B USD | 0 | -HK$0.59 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.22 — |
-3.34
|
$4.63B — | $16.00 — | $27.91 — | $27.91 — | $4.63B — | 13.40 | $2.03 — | ||
| MDU Resources MDU | $20.61 — |
-0.05
|
$4.21B — | $1.39M — | $20.43 — | $20.75 — | $4.21B — | 22.90 | $0.90 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.76 0.8 USD |
-1.2
|
CN¥30.15B 4.19B USD | CN¥56.23M 7.82M USD | CN¥5.76 0.8 USD | CN¥5.83 0.81 USD | CN¥30.15B 4.19B USD | 8.00 | CN¥0.72 0.1 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.00 1.1 USD |
+1.39
|
QAR 14.98B 4.11B USD | QAR 6.31M 1.73M USD | QAR 3.91 1.07 USD | QAR 4.05 1.11 USD | QAR 14.98B 4.11B USD | 19.04 | QAR 0.21 0.06 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.17 1.55 USD |
-1.93
|
CN¥29.38B 4.08B USD | CN¥46.97M 6.53M USD | CN¥11.14 1.55 USD | CN¥11.42 1.59 USD | CN¥29.38B 4.08B USD | 372.33 | CN¥0.03 0.004 USD | ||
| KINGBOARD HLDG 0148.HK | HK$27.24 3.48 USD |
-2.58
|
HK$30.99B 3.96B USD | HK$1.72M 220.18K USD | HK$27.04 3.46 USD | HK$27.72 3.54 USD | HK$30.99B 3.96B USD | 11.16 | HK$2.44 0.31 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,906 19.61 USD |
+0.57
|
¥553B 3.73B USD | ¥798K 5.38K USD | ¥2,870 19.37 USD | ¥2,906 19.61 USD | ¥553B 3.73B USD | 11.36 | ¥256 1.73 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 35.68 1.12 USD |
+0.79
|
TRY 109.30B 3.43B USD | TRY 26.33M 827.01K USD | TRY 35.06 1.1 USD | TRY 35.72 1.12 USD | TRY 109.30B 3.43B USD | 39.20 | TRY 0.91 0.03 USD | ||
| Griffon GFF | $69.87 — |
-1.23
|
$3.29B — | $231.18K — | $69.67 — | $71.14 — | $3.29B — | 48.18 | $1.45 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.21 0.45 USD |
0
|
CN¥23.56B 3.28B USD | CN¥97.23M 13.52M USD | CN¥3.20 0.44 USD | CN¥3.24 0.45 USD | CN¥23.56B 3.28B USD | 13.95 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 141.20 37.67 USD |
-1.6
|
SAR 11.30B 3.01B USD | SAR 52.29K 13.95K USD | SAR 141.20 37.67 USD | SAR 144.60 38.58 USD | SAR 11.30B 3.01B USD | 17.47 | SAR 8.08 2.16 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$45.46 33.73 USD |
+4.03
|
CA$4.03B 2.99B USD | CA$32.05K 23.78K USD | CA$43.80 32.5 USD | CA$46.16 34.25 USD | CA$4.03B 2.99B USD | 0 | -CA$2.57 -1.9 USD | ||
| Brookfield Business Partners L.P BBU | $32.58 — |
+4.09
|
$2.89B — | $46.25K — | $30.86 — | $32.95 — | $2.89B — | 0 | -$1.83 — | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥17.53 2.44 USD |
-2.61
|
CN¥20.77B 2.89B USD | CN¥36.54M 5.08M USD | CN¥17.51 2.43 USD | CN¥17.92 2.49 USD | CN¥20.77B 2.89B USD | 28.27 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥20.43B 2.84B USD | CN¥606.09M 84.27M USD | CN¥3.11 0.43 USD | CN¥3.48 0.48 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.23 1.42 USD |
-3.94
|
CN¥17.33B 2.41B USD | CN¥71.59M 9.95M USD | CN¥10.21 1.42 USD | CN¥10.56 1.47 USD | CN¥17.33B 2.41B USD | 16.77 | CN¥0.61 0.08 USD | ||
| Sinochem International Corporation 600500.SS | CN¥4.41 0.61 USD |
-1.34
|
CN¥16.04B 2.23B USD | CN¥30.71M 4.27M USD | CN¥4.41 0.61 USD | CN¥4.52 0.63 USD | CN¥16.04B 2.23B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.25 1.02 USD |
-3.15
|
NT$68.13B 2.16B USD | NT$18.99M 603.34K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$68.13B 2.16B USD | 7.26 | NT$4.44 0.14 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,596 10.77 USD |
-0.56
|
¥315B 2.12B USD | ¥2M 10.83K USD | ¥1,587 10.71 USD | ¥1,604 10.83 USD | ¥315B 2.12B USD | 9.51 | ¥168 1.13 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.86 1.9 USD |
-1.13
|
HK$16.34B 2.09B USD | HK$934.00K 119.42K USD | HK$14.86 1.9 USD | HK$15.08 1.93 USD | HK$16.34B 2.09B USD | 6.09 | HK$2.44 0.31 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.83 0.95 USD |
+0.29
|
CN¥14.60B 2.03B USD | CN¥63.01M 8.76M USD | CN¥6.78 0.94 USD | CN¥6.93 0.96 USD | CN¥14.60B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.48 0.83 USD |
+0.68
|
TRY 64.49B 2.03B USD | TRY 4.14M 129.96K USD | TRY 25.86 0.81 USD | TRY 26.60 0.84 USD | TRY 64.49B 2.03B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| BEML Limited BEML.NS | ₹2,009.80 24.32 USD |
+1.24
|
₹167.39B 2.03B USD | ₹360.18K 4.36K USD | ₹1,975.70 23.9 USD | ₹2,043.50 24.72 USD | ₹167.39B 2.03B USD | 56.50 | ₹35.57 0.43 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,219 8.23 USD |
+3.04
|
¥297B 2.01B USD | ¥4M 24.11K USD | ¥1,170 7.9 USD | ¥1,219 8.23 USD | ¥297B 2.01B USD | 12.65 | ¥96 0.65 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 16.90 0.48 USD |
-2.31
|
THB 69.33B 1.95B USD | THB 2.14M 60.24K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 69.33B 1.95B USD | 15.22 | THB 1.11 0.03 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.53 0.63 USD |
+0.67
|
CN¥13.47B 1.87B USD | CN¥88.99M 12.37M USD | CN¥4.45 0.62 USD | CN¥4.65 0.65 USD | CN¥13.47B 1.87B USD | 75.50 | CN¥0.06 0.008 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.43 0.52 USD |
-1.22
|
MYR 8.62B 1.83B USD | MYR 5.33M 1.13M USD | MYR 2.41 0.51 USD | MYR 2.46 0.52 USD | MYR 8.62B 1.83B USD | 20.25 | MYR 0.12 0.03 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.55 1.88 USD |
-2.38
|
CN¥12.92B 1.8B USD | CN¥11.69M 1.63M USD | CN¥13.53 1.88 USD | CN¥13.84 1.92 USD | CN¥12.92B 1.8B USD | 20.22 | CN¥0.67 0.09 USD | ||
| Teijin Limited 3401.T | ¥1,293 8.73 USD |
+0.86
|
¥249B 1.68B USD | ¥1M 8.13K USD | ¥1,272 8.59 USD | ¥1,304 8.8 USD | ¥249B 1.68B USD | 0 | -¥396 -2.6 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 3.03 0.64 USD |
+0.66
|
MYR 7.54B 1.6B USD | MYR 277.70K 59.05K USD | MYR 3.01 0.64 USD | MYR 3.03 0.64 USD | MYR 7.54B 1.6B USD | 12.62 | MYR 0.24 0.05 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.60 5.82 USD |
-0.83
|
SEK 16.19B 1.58B USD | SEK 124.31K 12.13K USD | SEK 59.10 5.77 USD | SEK 59.95 5.85 USD | SEK 16.19B 1.58B USD | 20.41 | SEK 2.92 0.29 USD | ||
| Cyient Limited CYIENT.NS | ₹1,131.60 13.69 USD |
-1.92
|
₹127.36B 1.54B USD | ₹196.37K 2.38K USD | ₹1,125.00 13.61 USD | ₹1,153.80 13.96 USD | ₹127.36B 1.54B USD | 21.88 | ₹51.71 0.63 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.94 0.81 USD |
0
|
QAR 5.45B 1.5B USD | QAR 3.61M 992.37K USD | QAR 2.93 0.8 USD | QAR 2.97 0.82 USD | QAR 5.45B 1.5B USD | 7.72 | QAR 0.38 0.1 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.10 0.63 USD |
+0.98
|
R$7.18B 1.46B USD | R$28.30K 5.74K USD | R$3.07 0.62 USD | R$3.10 0.63 USD | R$7.18B 1.46B USD | 6.73 | R$0.46 0.09 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.06 0.54 USD |
-1.33
|
TRY 44.48B 1.4B USD | TRY 11.00M 345.53K USD | TRY 16.86 0.53 USD | TRY 17.29 0.54 USD | TRY 44.48B 1.4B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.80 0.22 USD |
0
|
QAR 5.04B 1.38B USD | QAR 761.27K 209.14K USD | QAR 0.80 0.22 USD | QAR 0.81 0.22 USD | QAR 5.04B 1.38B USD | 11.42 | QAR 0.07 0.02 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,560 57.78 USD |
+0.35
|
¥203B 1.37B USD | ¥2M 10.68K USD | ¥8,360 56.43 USD | ¥8,850 59.74 USD | ¥203B 1.37B USD | 16.69 | ¥513 3.46 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.86 0.54 USD |
-0.77
|
CN¥9.63B 1.34B USD | CN¥31.81M 4.42M USD | CN¥3.85 0.54 USD | CN¥3.97 0.55 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,231 8.31 USD |
-2.34
|
¥197B 1.33B USD | ¥844K 5.69K USD | ¥1,220 8.23 USD | ¥1,245 8.4 USD | ¥197B 1.33B USD | 14.99 | ¥82 0.55 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 87.80 2.76 USD |
-1.95
|
TRY 38.91B 1.22B USD | TRY 6.08M 190.99K USD | TRY 86.10 2.7 USD | TRY 90.00 2.83 USD | TRY 38.91B 1.22B USD | 30.59 | TRY 2.87 0.09 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥5.30 0.74 USD |
+0.76
|
CN¥8.74B 1.21B USD | CN¥331.44M 46.09M USD | CN¥5.18 0.72 USD | CN¥5.56 0.77 USD | CN¥8.74B 1.21B USD | 58.88 | CN¥0.09 0.01 USD | ||
| MMTC Limited MMTC.NS | ₹65.65 0.79 USD |
-1.71
|
₹100.26B 1.21B USD | ₹1.01M 12.22K USD | ₹65.39 0.79 USD | ₹67.50 0.82 USD | ₹100.26B 1.21B USD | 99.46 | ₹0.66 0.007 USD | ||
| China Sports Industry Group Co., Ltd. 600158.SS | CN¥9.01 1.25 USD |
-0.33
|
CN¥8.67B 1.21B USD | CN¥20.44M 2.84M USD | CN¥8.98 1.25 USD | CN¥9.20 1.28 USD | CN¥8.67B 1.21B USD | 450.50 | CN¥0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||