結果ページ4 セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (8)
- オーストラリア (3)
- オーストリア (9)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- チリ (8)
- 中国 (38)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (2)
- フランス (2)
- ドイツ (139)
- 香港 (43)
- ハンガリー (1)
- インド (84)
- インドネシア (6)
- イスラエル (6)
- イタリア (1)
- 日本 (96)
- マレーシア (37)
- メキシコ (4)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (3)
- カタール (5)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (36)
- スリナム (9)
- スウェーデン (11)
- スイス (3)
- 台湾 (9)
- タイ (26)
- トルコ (13)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
コングロマリット (788)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell International Inc.
ALD.F
DE
|
€197.00 227.4 USD |
-1.05
|
€124.83B 144.1B USD | €157.00 181.23 USD | €197.00 227.4 USD | €197.00 227.4 USD | €124.83B 144.1B USD | 36.08 | €5.46 6.3 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.05 30.07 USD |
-1.14
|
€117.14B 135.22B USD | €6.00 6.93 USD | €25.70 29.67 USD | €26.05 30.07 USD | €117.14B 135.22B USD | 27.13 | €0.96 1.11 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.40 29.32 USD |
0
|
€114.22B 131.85B USD | €172.00 198.55 USD | €25.40 29.32 USD | €25.40 29.32 USD | €114.22B 131.85B USD | 26.45 | €0.96 1.11 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€24.97 28.82 USD |
+0.62
|
€91.41B 105.52B USD | €2.00 2.31 USD | €24.97 28.82 USD | €24.97 28.82 USD | €91.41B 105.52B USD | 22.09 | €1.13 1.3 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€24.48 28.25 USD |
-0.2
|
€89.62B 103.45B USD | €0.00 0 USD | €24.48 28.25 USD | €24.89 28.73 USD | €89.62B 103.45B USD | 21.65 | €1.13 1.3 USD | ||
3M Company
MMMC34.SA
BR
|
R$209.16 42.39 USD |
+2.28
|
R$436.36B 88.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.36B 88.44B USD | 31.07 | R$6.73 1.36 USD | ||
3M Company
MMM.DE
DE
|
€142.45 164.43 USD |
+2.01
|
€76.16B 87.92B USD | €332.00 383.24 USD | €139.05 160.51 USD | €142.95 165.01 USD | €76.16B 87.92B USD | 31.44 | €4.53 5.23 USD | ||
3M Company
MMM.MX
MX
|
MX$2,830.38 167.59 USD |
+3.41
|
MX$1.48T 87.41B USD | MX$10.00 0.59 USD | MX$2,830.38 167.59 USD | MX$2,830.38 167.59 USD | MX$1.48T 87.41B USD | 31.44 | MX$90.01 5.33 USD | ||
3M Company
MMM.F
DE
|
€142.05 163.97 USD |
-0.04
|
€75.03B 86.61B USD | €15.00 17.32 USD | €142.05 163.97 USD | €142.05 163.97 USD | €75.03B 86.61B USD | 31.35 | €4.53 5.23 USD | ||
|
3M Company
MMM.VI
AT
|
€142.60 164.61 USD |
+2.04
|
€74.38B 85.85B USD | €0.00 0 USD | €139.70 161.26 USD | €142.60 164.61 USD | €74.38B 85.85B USD | 31.54 | €4.52 5.22 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€25.38 29.3 USD |
-1.25
|
€71.93B 83.03B USD | €932.00 1.08K USD | €25.38 29.3 USD | €25.38 29.3 USD | €71.93B 83.03B USD | 16.16 | €1.57 1.81 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.99 11.53 USD |
-0.62
|
€69.82B 80.59B USD | €0.00 0 USD | €9.95 11.49 USD | €10.00 11.54 USD | €69.82B 80.59B USD | 14.47 | €0.69 0.8 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€9.91 11.43 USD |
-0.28
|
€69.24B 79.93B USD | €8.00 9.23 USD | €9.91 11.43 USD | €9.91 11.44 USD | €69.24B 79.93B USD | 14.35 | €0.69 0.8 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.22 | CHF 4.15 5.21 USD | ||
CITIC
CTPCF
US
|
$1.80 — |
0
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
Sumitomo
SSUMF
US
|
$42.11 — |
0
|
$50.11B — | $151.00 — | $40.00 — | $40.00 — | $50.11B — | 13.62 | $3.09 — | ||
Marubeni Corporation
MARA.F
DE
|
€25.95 29.95 USD |
-1.67
|
€42.43B 48.98B USD | €1.17K 1.35K USD | €25.95 29.95 USD | €25.95 29.95 USD | €42.43B 48.98B USD | 14.57 | €1.78 2.05 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€34.47 39.79 USD |
0
|
€41.02B 47.35B USD | €38.00 43.86 USD | €34.47 39.79 USD | €35.47 40.94 USD | €41.02B 47.35B USD | 12.76 | €2.70 3.12 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€34.20 39.48 USD |
0
|
€40.70B 46.98B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €40.70B 46.98B USD | 12.66 | €2.70 3.12 USD | ||
|
CITIC Limited
CTPCY
US
|
$7.88 — |
-5.97
|
$45.85B — | $800.00 — | $8.30 — | $8.30 — | $45.85B — | 5.32 | $1.48 — | ||
|
CITIC Limited
CPF.F
DE
|
€1.34 1.54 USD |
-0.78
|
€38.89B 44.9B USD | €61.00 70.41 USD | €1.34 1.54 USD | €1.34 1.54 USD | €38.89B 44.9B USD | 5.14 | €0.26 0.3 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.65 7.68 USD |
0
|
€38.69B 44.66B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €38.69B 44.66B USD | 5.11 | €1.30 1.5 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.87 32.17 USD |
-2.07
|
€36.05B 41.61B USD | €0.00 0 USD | €27.85 32.15 USD | €28.14 32.48 USD | €36.05B 41.61B USD | 14.82 | €1.88 2.17 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€27.69 31.96 USD |
-0.72
|
€35.81B 41.34B USD | €375.00 432.88 USD | €27.69 31.96 USD | €27.69 31.96 USD | €35.81B 41.34B USD | 14.72 | €1.88 2.17 USD | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.01 38.1 USD |
-2.34
|
€34.85B 40.23B USD | €151.00 174.3 USD | €33.01 38.1 USD | €33.01 38.1 USD | €34.85B 40.23B USD | 17.37 | €1.90 2.19 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€8.81 10.16 USD |
-1.51
|
€31.94B 36.87B USD | €211.00 243.56 USD | €8.81 10.16 USD | €8.81 10.16 USD | €31.94B 36.87B USD | 36.68 | €0.24 0.28 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.47 8.62 USD |
-3.34
|
€28.60B 33.02B USD | €5.00 5.77 USD | €7.47 8.62 USD | €7.47 8.62 USD | €28.60B 33.02B USD | 21.96 | €0.34 0.39 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.20 8.31 USD |
-2.7
|
€27.58B 31.83B USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €27.58B 31.83B USD | 21.17 | €0.34 0.39 USD | ||
SK Inc.
034730.KS
KR
|
₩705,000 532.16 USD |
-3.42
|
₩38T 29.03B USD | ₩704K 531.16 USD | ₩701,000 529.14 USD | ₩830,000 626.51 USD | ₩38T 29.03B USD | 0 | ₩0 0 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€18.92 21.84 USD |
-1.43
|
€24.93B 28.77B USD | €88.00 101.58 USD | €18.92 21.84 USD | €18.92 21.84 USD | €24.93B 28.77B USD | 33.78 | €0.56 0.65 USD | ||
Kyocera
KYOCF
US
|
$21.30 — |
-9.36
|
$28.06B — | $400.00 — | $23.00 — | $23.00 — | $28.06B — | 33.28 | $0.64 — | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.30 10.74 USD |
0
|
€22.24B 25.67B USD | €1.94K 2.24K USD | €8.60 9.93 USD | €9.30 10.74 USD | €22.24B 25.67B USD | 15.24 | €0.61 0.7 USD | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.99 | $1.39 — | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€17.81 20.55 USD |
-1.22
|
€21.29B 24.57B USD | €734.00 847.28 USD | €17.81 20.55 USD | €17.81 20.55 USD | €21.29B 24.57B USD | 14.71 | €1.21 1.4 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€16.00 18.47 USD |
0
|
€17.95B 20.72B USD | €4.42K 5.11K USD | €15.00 17.32 USD | €16.60 19.16 USD | €17.95B 20.72B USD | 36.36 | €0.44 0.51 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,533,000 1157.16 USD |
-6.01
|
₩27T 20.69B USD | ₩116K 87.85 USD | ₩1,529,000 1154.15 USD | ₩1,768,500 1334.93 USD | ₩27T 20.69B USD | 0 | ₩0 0 USD | ||
Halma plc
H11.F
DE
|
€46.08 53.19 USD |
+1.5
|
€17.40B 20.09B USD | €140.00 161.61 USD | €46.08 53.19 USD | €46.08 53.19 USD | €17.40B 20.09B USD | 40.77 | €1.13 1.3 USD | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$66.53 — |
+10.89
|
$19.03B — | $645.00 — | $60.00 — | $60.00 — | $19.03B — | 33.59 | $1.98 — | ||
|
Jardine Matheson
JARLF
US
|
$62.72 — |
0
|
$18.48B — | $7.00K — | $62.60 — | $62.72 — | $18.48B — | 16.63 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.10 8.2 USD |
0
|
€16.00B 18.46B USD | €300.00 346.3 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.00B 18.46B USD | 35.50 | €0.20 0.23 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.05 62.39 USD |
0
|
€15.93B 18.39B USD | €294.00 339.37 USD | €54.05 62.39 USD | €54.05 62.39 USD | €15.93B 18.39B USD | 16.42 | €3.29 3.8 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.00 61.18 USD |
0
|
€15.62B 18.03B USD | €7.00 8.08 USD | €53.00 61.18 USD | €53.00 61.18 USD | €15.62B 18.03B USD | 16.10 | €3.29 3.8 USD | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.48 — |
-4.23
|
$16.85B — | $300.00 — | $7.71 — | $7.81 — | $16.85B — | 34.00 | $0.22 — | ||
|
Kingboard
KBDCF
US
|
$15.00 — |
0
|
$16.83B — | $300.00 — | $7.35 — | $7.35 — | $16.83B — | 29.41 | $0.51 — | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€252.90 291.93 USD |
-13.06
|
€14.47B 16.7B USD | €235.00 271.27 USD | €252.90 291.93 USD | €252.90 291.93 USD | €14.47B 16.7B USD | 29.37 | €8.61 9.94 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.45 8.6 USD |
0
|
€13.43B 15.5B USD | €1.30K 1.5K USD | €7.45 8.6 USD | €7.45 8.6 USD | €13.43B 15.5B USD | 19.61 | €0.38 0.44 USD | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.47 | $0.73 — | ||
Keppel Ltd.
KPELY
US
|
$16.83 — |
-5.4
|
$15.17B — | $2.90K — | $17.60 — | $17.60 — | $15.17B — | 19.34 | $0.87 — | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.60 11.08 USD |
-2.36
|
€12.98B 14.98B USD | €545.00 629.11 USD | €9.60 11.08 USD | €9.60 11.08 USD | €12.98B 14.98B USD | 15.24 | €0.63 0.73 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€19.10 22.05 USD |
0
|
€12.91B 14.9B USD | €25.00 28.86 USD | €19.10 22.05 USD | €19.10 22.05 USD | €12.91B 14.9B USD | 15.15 | €1.26 1.45 USD | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$14.80B — | $200.00 — | $8.40 — | $8.40 — | $14.80B — | 19.09 | $0.43 — | ||
Lifco AB (publ)
1L30.F
DE
|
€27.52 31.77 USD |
+0.66
|
€12.50B 14.43B USD | €4.00 4.62 USD | €27.52 31.77 USD | €27.52 31.77 USD | €12.50B 14.43B USD | 37.18 | €0.74 0.85 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.90 56.45 USD |
-0.16
|
€12.31B 14.21B USD | €100.00 115.43 USD | €48.90 56.45 USD | €48.90 56.45 USD | €12.31B 14.21B USD | 9.74 | €5.02 5.79 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.64 20.36 USD |
0
|
€11.28B 13.02B USD | €3.00 3.46 USD | €17.64 20.36 USD | €17.64 20.36 USD | €11.28B 13.02B USD | 27.56 | €0.64 0.74 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,690.00 0.3 USD |
-0.85
|
IDR 187.90T 12.01B USD | IDR 25.16M 1.61K USD | IDR 4,670.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 187.90T 12.01B USD | 5.97 | IDR 785.18 0.05 USD | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.20 — |
-4.65
|
$11.43B — | $2.00 — | $8.94 — | $8.94 — | $11.43B — | 6.07 | $1.35 — | ||
Valmont Industries, Inc.
VI1.F
DE
|
€505.00 582.94 USD |
+2.23
|
€9.80B 11.32B USD | €33.00 38.09 USD | €505.00 582.94 USD | €505.00 582.94 USD | €9.80B 11.32B USD | 32.14 | €15.71 18.13 USD | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$11.01B — | $25.00K — | $0.35 — | $0.36 — | $11.01B — | 6.86 | $0.04 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$27.00 — |
+16.13
|
$10.67B — | $200.00 — | $27.00 — | $27.00 — | $10.67B — | 10.71 | $2.52 — | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,300 238.28 USD |
-2.49
|
¥2T 10.43B USD | ¥96K 645.33 USD | ¥35,080 236.8 USD | ¥36,250 244.7 USD | ¥2T 10.43B USD | 10.27 | ¥3K 23.19 USD | ||
Koç Holding A.S.
KHOLY
US
|
$20.13 — |
0
|
$10.21B — | $3.00 — | $22.21 — | $22.21 — | $10.21B — | 19.54 | $1.03 — | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€17.20 19.85 USD |
+1.18
|
€8.72B 10.07B USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €8.72B 10.07B USD | 19.11 | €0.90 1.04 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,760.30 33.4 USD |
+1.48
|
₹818.17B 9.9B USD | ₹10.37K 125.44 USD | ₹2,715.60 32.85 USD | ₹2,777.00 33.6 USD | ₹818.17B 9.9B USD | 44.51 | ₹62.01 0.75 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.60 19.16 USD |
0
|
€8.42B 9.72B USD | €90.00 103.89 USD | €16.60 19.16 USD | €16.60 19.16 USD | €8.42B 9.72B USD | 18.44 | €0.90 1.04 USD | ||
AGC Inc.
SHJ.F
DE
|
€39.40 45.48 USD |
-4.83
|
€8.37B 9.66B USD | €3.50K 4.04K USD | €39.40 45.48 USD | €39.40 45.48 USD | €8.37B 9.66B USD | 22.38 | €1.76 2.03 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€189.00 218.17 USD |
-1.56
|
€8.28B 9.55B USD | €10.00 11.54 USD | €189.00 218.17 USD | €189.00 218.17 USD | €8.28B 9.55B USD | 10.17 | €18.57 21.44 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.45 7.45 USD |
0
|
€8.05B 9.3B USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.45 7.45 USD | €8.05B 9.3B USD | 15.35 | €0.42 0.48 USD | ||
|
Aker ASA
AKAAF
US
|
$122.04 — |
-6.12
|
$9.07B — | $250.00 — | $130.00 — | $130.00 — | $9.07B — | 21.75 | $5.61 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.55 — |
0
|
$9.06B — | $49.00 — | $7.03 — | $7.04 — | $9.06B — | 15.40 | $0.49 — | ||
Aker ASA
FKM.F
DE
|
€104.40 120.51 USD |
+1.75
|
€7.76B 8.95B USD | €59.00 68.11 USD | €104.40 120.51 USD | €104.40 120.51 USD | €7.76B 8.95B USD | 21.34 | €4.89 5.64 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.00 31.17 USD |
+0.75
|
€7.60B 8.78B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €7.60B 8.78B USD | 21.95 | €1.23 1.42 USD | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.78 — |
0
|
$8.65B — | $1.00 — | $46.70 — | $46.70 — | $8.65B — | 8.68 | $5.04 — | ||
|
TOPPAN
TOPPY
US
|
$15.10 — |
+4.21
|
$8.51B — | $100.00 — | $14.99 — | $14.99 — | $8.51B — | 21.57 | $0.70 — | ||
|
TOPPAN
TONPF
US
|
$29.99 — |
+13.73
|
$8.45B — | $100.00 — | $29.99 — | $29.99 — | $8.45B — | 21.26 | $1.41 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.02 | $3.07 — | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,165.00 111.76 USD |
+1.13
|
NOK 86.55B 8.3B USD | NOK 260.00 24.94 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 86.55B 8.3B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.00 20.78 USD |
0
|
€7.12B 8.22B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.12B 8.22B USD | 8.18 | €2.20 2.54 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,170.00 6.11 USD |
-0.39
|
ARS 6.95T 8.21B USD | ARS 1.09M 1.28K USD | ARS 5,110.00 6.04 USD | ARS 5,300.00 6.26 USD | ARS 6.95T 8.21B USD | 10.79 | ARS 479.04 0.57 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 243.00 6.84 USD |
-2.02
|
THB 291.60B 8.2B USD | THB 2.68M 75.35K USD | THB 243.00 6.84 USD | THB 248.00 6.98 USD | THB 291.60B 8.2B USD | 15.17 | THB 16.01 0.45 USD | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.98 | $2.02 — | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,400.00 51.3 USD |
+0.93
|
ARS 6.88T 8.13B USD | ARS 255.00 0.3 USD | ARS 43,400.00 51.3 USD | ARS 44,080.00 52.1 USD | ARS 6.88T 8.13B USD | 1.19 | ARS 36.33K 42.94 USD | ||
thyssenkrupp AG
TYEKF
US
|
$12.25 — |
0
|
$7.92B — | $150.00 — | $12.25 — | $12.25 — | $7.92B — | 1225.00 | $0.01 — | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,980 6.07 USD |
+2.05
|
CLP 8T 7.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.89B USD | 9.84 | CLP 608 0.62 USD | ||
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,263.85 39.49 USD |
-1.26
|
₹631.78B 7.64B USD | ₹3.12K 37.73 USD | ₹3,246.40 39.28 USD | ₹3,330.95 40.3 USD | ₹631.78B 7.64B USD | 99.14 | ₹32.92 0.4 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,242.00 39.22 USD |
-1.99
|
₹627.55B 7.59B USD | ₹78.91K 954.64 USD | ₹3,240.10 39.2 USD | ₹3,313.70 40.09 USD | ₹627.55B 7.59B USD | 98.99 | ₹32.75 0.4 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€10.55 12.17 USD |
+0.33
|
€6.56B 7.58B USD | €0.00 0 USD | €10.34 11.93 USD | €10.60 12.23 USD | €6.56B 7.58B USD | 1054.50 | €0.01 0.01 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.00 17.32 USD |
-1.96
|
€6.45B 7.45B USD | €194.00 223.94 USD | €15.00 17.32 USD | €15.00 17.32 USD | €6.45B 7.45B USD | 11.81 | €1.27 1.47 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.30 11.89 USD |
-0.96
|
€6.41B 7.4B USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €6.41B 7.4B USD | 1030.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.30 11.89 USD |
-0.48
|
€6.41B 7.4B USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €6.41B 7.4B USD | 1030.00 | €0.01 0.01 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩107,200 80.92 USD |
-5.13
|
₩10T 7.19B USD | ₩179K 135.45 USD | ₩107,000 80.77 USD | ₩116,500 87.94 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
Doosan Corporation
000155.KS
KR
|
₩501,000 378.17 USD |
-6.18
|
₩9T 6.76B USD | ₩21K 15.82 USD | ₩499,500 377.04 USD | ₩560,000 422.71 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Ayala
AYALY
US
|
$6.60 — |
0
|
$6.73B — | $1.00 — | $6.25 — | $6.25 — | $6.73B — | 4.25 | $1.55 — | ||
Sojitz Corporation
XEB.F
DE
|
€27.96 32.28 USD |
-1.24
|
€5.82B 6.72B USD | €33.00 38.09 USD | €27.96 32.28 USD | €27.96 32.28 USD | €5.82B 6.72B USD | 10.43 | €2.68 3.09 USD | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.25 | $1.54 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.62B — | $100.00 — | $17.50 — | $17.50 — | $6.62B — | 10.54 | $1.46 — | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,830.00 58.43 USD |
-0.66
|
₹545.04B 6.59B USD | ₹33.82K 409.13 USD | ₹4,817.55 58.28 USD | ₹4,932.60 59.68 USD | ₹545.04B 6.59B USD | 79.98 | ₹60.39 0.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||