結果ページ2 セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (6)
- オーストラリア (3)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (6)
- チリ (9)
- 中国 (39)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (2)
- フランス (3)
- ドイツ (116)
- ギリシャ (1)
- 香港 (35)
- インド (46)
- インドネシア (7)
- イスラエル (8)
- イタリア (2)
- 日本 (84)
- マレーシア (35)
- メキシコ (4)
- ノルウェー (4)
- ポーランド (2)
- ポルトガル (1)
- カタール (5)
- シンガポール (12)
- 南アフリカ (7)
- 韓国 (34)
- スペイン (1)
- スリナム (10)
- スウェーデン (6)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (15)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
コングロマリット (734)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 362.00 11.37 USD |
+4.47
|
TRY 38.01B 1.19B USD | TRY 472.50K 14.84K USD | TRY 346.00 10.87 USD | TRY 365.00 11.46 USD | TRY 38.01B 1.19B USD | 35.91 | TRY 10.08 0.32 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.41 1.17 USD |
+0.96
|
CN¥8.02B 1.11B USD | CN¥11.62M 1.62M USD | CN¥8.33 1.16 USD | CN¥8.49 1.18 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.73 1.63 USD |
+1.91
|
CN¥8.01B 1.11B USD | CN¥13.27M 1.85M USD | CN¥11.50 1.6 USD | CN¥11.74 1.63 USD | CN¥8.01B 1.11B USD | 130.33 | CN¥0.09 0.01 USD | ||
| TETRA TTI | $7.70 — |
+2.53
|
$1.03B — | $1.22M — | $7.21 — | $7.89 — | $1.03B — | 8.36 | $0.92 — | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.16 0.3 USD |
+0.93
|
CN¥7.08B 984.33M USD | CN¥141.81M 19.72M USD | CN¥2.13 0.3 USD | CN¥2.20 0.31 USD | CN¥7.08B 984.33M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.09 0.43 USD |
+0.65
|
CN¥6.93B 963.45M USD | CN¥20.72M 2.88M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥6.93B 963.45M USD | 51.50 | CN¥0.06 0.008 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.50 0.63 USD |
+2.04
|
CN¥6.66B 925.35M USD | CN¥31.46M 4.37M USD | CN¥4.36 0.61 USD | CN¥4.52 0.63 USD | CN¥6.66B 925.35M USD | 150.00 | CN¥0.03 0.004 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.99 0.83 USD |
-0.83
|
CN¥6.52B 907.26M USD | CN¥28.71M 3.99M USD | CN¥5.95 0.83 USD | CN¥6.11 0.85 USD | CN¥6.52B 907.26M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.87 1.93 USD |
+1.02
|
CN¥6.44B 895.14M USD | CN¥16.96M 2.36M USD | CN¥13.55 1.88 USD | CN¥13.90 1.93 USD | CN¥6.44B 895.14M USD | 86.68 | CN¥0.16 0.02 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.37
|
$860.32M — | $510.32K — | $0.27 — | $0.28 — | $860.32M — | 13.65 | $0.02 — | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.06 0.98 USD |
-0.56
|
CN¥6.06B 843.04M USD | CN¥6.54M 909.71K USD | CN¥7.01 0.97 USD | CN¥7.13 0.99 USD | CN¥6.06B 843.04M USD | 54.30 | CN¥0.13 0.02 USD | ||
| Compass Diversified CODI-PB | $17.03 — |
+3.11
|
$809.07M — | $19.97K — | $16.86 — | $17.29 — | $809.07M — | 19.78 | $0.86 — | ||
| Matthews MATW | $25.25 — |
-1.48
|
$788.55M — | $497.75K — | $24.50 — | $25.35 — | $788.55M — | 0 | -$2.11 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.63 — |
+1.13
|
$782.55M — | $211.49K — | $11.59 — | $11.99 — | $782.55M — | 6.25 | $1.86 — | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.19 1.56 USD |
-1.93
|
CN¥5.43B 755.52M USD | CN¥9.40M 1.31M USD | CN¥11.14 1.55 USD | CN¥11.46 1.59 USD | CN¥5.43B 755.52M USD | 21.11 | CN¥0.53 0.07 USD | ||
| Compass Diversified CODI-PA | $15.37 — |
+6
|
$752.40M — | $34.54K — | $14.31 — | $15.77 — | $752.40M — | 17.85 | $0.86 — | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.23 1.01 USD |
+2.12
|
CN¥5.33B 741.16M USD | CN¥19.89M 2.77M USD | CN¥7.09 0.99 USD | CN¥7.24 1.01 USD | CN¥5.33B 741.16M USD | 55.61 | CN¥0.13 0.02 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.40 0.36 USD |
+1.06
|
TRY 22.29B 699.98M USD | TRY 3.35M 105.32K USD | TRY 11.30 0.35 USD | TRY 11.52 0.36 USD | TRY 22.29B 699.98M USD | 5.96 | TRY 1.91 0.06 USD | ||
| INDUS Holding AG INH.DE | €25.65 28.04 USD |
0
|
€638.57M 698.04M USD | €3.89K 4.26K USD | €25.50 27.87 USD | €25.70 28.09 USD | €638.57M 698.04M USD | 9.71 | €2.64 2.89 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
+0.48
|
$680.29M — | $158.00K — | $0.41 — | $0.42 — | $680.29M — | 41.89 | $0.01 — | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.74 0.8 USD |
-0.52
|
CN¥4.88B 679.11M USD | CN¥13.98M 1.94M USD | CN¥5.70 0.79 USD | CN¥5.79 0.81 USD | CN¥4.88B 679.11M USD | 63.77 | CN¥0.09 0.01 USD | ||
| MBK Public Company Limited MBK.BK | THB 16.80 0.47 USD |
+1.2
|
THB 23.76B 668.61M USD | THB 2.29M 64.42K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 23.76B 668.61M USD | 7.63 | THB 2.20 0.06 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.72 1.29 USD |
+0.58
|
SGD 888.43M 665.84M USD | SGD 207.60K 155.59K USD | SGD 1.71 1.28 USD | SGD 1.74 1.3 USD | SGD 888.43M 665.84M USD | 9.05 | SGD 0.19 0.14 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.37 1.58 USD |
-0.61
|
CN¥4.79B 665.56M USD | CN¥3.78M 525.49K USD | CN¥11.32 1.57 USD | CN¥11.45 1.59 USD | CN¥4.79B 665.56M USD | 227.40 | CN¥0.05 0.006 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 80.00 0.09 USD |
+8.4
|
ARS 560.00B 661.94M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 560.00B 661.94M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.66 0.79 USD |
+1.98
|
CN¥4.75B 660.38M USD | CN¥27.25M 3.79M USD | CN¥5.49 0.76 USD | CN¥5.78 0.8 USD | CN¥4.75B 660.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.24 0.59 USD |
+1.44
|
CN¥4.73B 658.16M USD | CN¥31.80M 4.42M USD | CN¥4.14 0.58 USD | CN¥4.25 0.59 USD | CN¥4.73B 658.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.09 0.03 USD |
+3.85
|
THB 23.22B 653.33M USD | THB 63.44M 1.79M USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 23.22B 653.33M USD | 54.50 | THB 0.02 0.0005 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.41 1.45 USD |
+1.36
|
CN¥4.58B 636.61M USD | CN¥16.61M 2.31M USD | CN¥10.35 1.44 USD | CN¥10.85 1.51 USD | CN¥4.58B 636.61M USD | 57.83 | CN¥0.18 0.03 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.27 0.87 USD |
-0.63
|
CN¥4.48B 622.61M USD | CN¥10.49M 1.46M USD | CN¥6.22 0.86 USD | CN¥6.31 0.88 USD | CN¥4.48B 622.61M USD | 27.26 | CN¥0.23 0.03 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 27.64 0.87 USD |
+4.14
|
TRY 18.44B 579.09M USD | TRY 13.31M 417.95K USD | TRY 26.74 0.84 USD | TRY 27.84 0.87 USD | TRY 18.44B 579.09M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥6.08 0.85 USD |
-1.14
|
CN¥4.13B 574.31M USD | CN¥17.82M 2.48M USD | CN¥5.97 0.83 USD | CN¥6.22 0.86 USD | CN¥4.13B 574.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.70 0.65 USD |
+0.43
|
CN¥4.08B 567.03M USD | CN¥12.18M 1.69M USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥4.08B 567.03M USD | 470.00 | CN¥0.01 0.001 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.35 0.74 USD |
+1.13
|
CN¥3.50B 486.09M USD | CN¥28.42M 3.95M USD | CN¥5.18 0.72 USD | CN¥5.42 0.75 USD | CN¥3.50B 486.09M USD | 59.44 | CN¥0.09 0.01 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥11.00 1.53 USD |
+1.01
|
CN¥3.46B 480.72M USD | CN¥5.34M 742.2K USD | CN¥10.89 1.51 USD | CN¥11.04 1.54 USD | CN¥3.46B 480.72M USD | 137.50 | CN¥0.08 0.01 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.00 1.39 USD |
+2.15
|
CN¥3.39B 471.98M USD | CN¥18.16M 2.53M USD | CN¥9.53 1.33 USD | CN¥10.25 1.43 USD | CN¥3.39B 471.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.60 2.67 USD |
-2.89
|
CA$610.80M 453.25M USD | CA$417.49K 309.8K USD | CA$3.59 2.66 USD | CA$3.70 2.75 USD | CA$610.80M 453.25M USD | 22.50 | CA$0.16 0.12 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.85 0.05 USD |
0
|
THB 16.09B 452.59M USD | THB 10.28M 289.33K USD | THB 1.83 0.05 USD | THB 1.87 0.05 USD | THB 16.09B 452.59M USD | 8.80 | THB 0.21 0.005 USD | ||
| Tejon Ranch TRC | $16.47 — |
+1.1
|
$442.94M — | $91.79K — | $16.20 — | $16.51 — | $442.94M — | 149.72 | $0.11 — | ||
| Compass Diversified CODI | $5.75 — |
0
|
$432.61M — | $1.33M — | $5.56 — | $5.81 — | $432.61M — | 0 | -$1.25 — | ||
| Endúr ASA ENDUR.OL | NOK 84.80 8.13 USD |
-0.24
|
NOK 4.35B 417.39M USD | NOK 15.21K 1.46K USD | NOK 84.30 8.09 USD | NOK 86.00 8.25 USD | NOK 4.35B 417.39M USD | 34.33 | NOK 2.47 0.24 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.32 0.54 USD |
+4.91
|
TRY 12.26B 385.11M USD | TRY 6.70M 210.45K USD | TRY 16.61 0.52 USD | TRY 17.35 0.54 USD | TRY 12.26B 385.11M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| TIANJIN DEV 0882.HK | HK$2.56 0.33 USD |
-1.16
|
HK$2.81B 359.28M USD | HK$432.00K 55.24K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$2.81B 359.28M USD | 4.57 | HK$0.56 0.07 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.29 0.06 USD |
0
|
MYR 1.66B 353.42M USD | MYR 1.08M 229.32K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.66B 353.42M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.20 0.59 USD |
-0.45
|
SAR 1.32B 352.14M USD | SAR 2.19M 583.6K USD | SAR 2.18 0.58 USD | SAR 2.22 0.59 USD | SAR 1.32B 352.14M USD | 0 | -SAR 0.07 -0.01 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.66 2.58 USD |
+0.52
|
SAR 1.25B 334.52M USD | SAR 24.41K 6.51K USD | SAR 9.56 2.55 USD | SAR 9.80 2.61 USD | SAR 1.25B 334.52M USD | 483.00 | SAR 0.02 0.005 USD | ||
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.37 0.65 USD |
+0.08
|
QAR 1.13B 310.45M USD | QAR 892.92K 245.31K USD | QAR 2.37 0.65 USD | QAR 2.40 0.66 USD | QAR 1.13B 310.45M USD | 8.79 | QAR 0.27 0.07 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 19.67 5.25 USD |
+0.2
|
SAR 1.16B 309.76M USD | SAR 145.11K 38.71K USD | SAR 19.55 5.22 USD | SAR 19.88 5.3 USD | SAR 1.16B 309.76M USD | 0 | -SAR 0.55 -0.1 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.88 1.49 USD |
-0.34
|
PLN 1.20B 304.97M USD | PLN 16.01K 4.07K USD | PLN 5.84 1.48 USD | PLN 5.92 1.5 USD | PLN 1.20B 304.97M USD | 15.89 | PLN 0.37 0.09 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.19 0.15 USD |
0
|
SGD 382.43M 286.61M USD | SGD 40.10K 30.05K USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 382.43M 286.61M USD | 0 | SGD 0.00 0 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
0
|
MYR 1.30B 275.47M USD | MYR 464.70K 98.81K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.30B 275.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.65 2.9 USD |
-1.49
|
€243.32M 265.99M USD | €87.65K 95.82K USD | €2.63 2.87 USD | €2.70 2.95 USD | €243.32M 265.99M USD | 0 | -€15.52 -16.9 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.75 0.21 USD |
+0.67
|
QAR 870.00M 239.01M USD | QAR 2.54M 697.8K USD | QAR 0.74 0.2 USD | QAR 0.75 0.21 USD | QAR 870.00M 239.01M USD | 9.40 | QAR 0.08 0.02 USD | ||
| Aspo Oyj ASPO.HE | €6.76 7.39 USD |
0
|
€214.15M 234.1M USD | €572.00 625.27 USD | €6.76 7.39 USD | €6.76 7.39 USD | €214.15M 234.1M USD | 12.29 | €0.55 0.6 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 56.75 15.14 USD |
+0.09
|
SAR 872.27M 232.7M USD | SAR 12.62K 3.37K USD | SAR 56.40 15.05 USD | SAR 57.00 15.21 USD | SAR 872.27M 232.7M USD | 0 | -SAR 4.97 -1.3 USD | ||
| Eastern Media International Corporation 2614.TW | NT$22.25 0.71 USD |
+3.01
|
NT$7.28B 231.38M USD | NT$3.49M 110.77K USD | NT$21.55 0.68 USD | NT$22.80 0.72 USD | NT$7.28B 231.38M USD | 11.29 | NT$1.97 0.06 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.32 0.12 USD |
+0.93
|
THB 8.01B 225.45M USD | THB 1.76M 49.65K USD | THB 4.24 0.12 USD | THB 4.36 0.12 USD | THB 8.01B 225.45M USD | 10.80 | THB 0.40 0.01 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.42 1.71 USD |
+1.1
|
SAR 672.55M 179.42M USD | SAR 100.16K 26.72K USD | SAR 6.31 1.68 USD | SAR 6.45 1.72 USD | SAR 672.55M 179.42M USD | 214.00 | SAR 0.03 0.008 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 10.10K 2.15K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.51 0.67 USD |
+1.62
|
SAR 576.76M 153.86M USD | SAR 5.62M 1.5M USD | SAR 2.44 0.65 USD | SAR 2.62 0.7 USD | SAR 576.76M 153.86M USD | 50.20 | SAR 0.05 0.01 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.29 0.04 USD |
+1.79
|
HK$1.18B 150.7M USD | HK$42.00K 5.37K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.18B 150.7M USD | 28.50 | HK$0.01 0.001 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 3.37 0.11 USD |
+4.01
|
TRY 4.66B 146.26M USD | TRY 79.54M 2.5M USD | TRY 3.27 0.1 USD | TRY 3.40 0.11 USD | TRY 4.66B 146.26M USD | 0 | -TRY 1.37 -0.04 USD | ||
| SBC Exports Limited SBC.NS | ₹25.01 0.3 USD |
+1.67
|
₹12.04B 145.61M USD | ₹12.71M 153.82K USD | ₹24.50 0.3 USD | ₹25.46 0.31 USD | ₹12.04B 145.61M USD | 138.94 | ₹0.18 0.002 USD | ||
| SBC Exports Limited SBC.BO | ₹25.00 0.3 USD |
+1.46
|
₹12.01B 145.31M USD | ₹389.61K 4.71K USD | ₹24.57 0.3 USD | ₹25.48 0.31 USD | ₹12.01B 145.31M USD | 138.88 | ₹0.18 0.002 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.42 0.51 USD |
+0.41
|
MYR 677.65M 144.09M USD | MYR 50.60K 10.76K USD | MYR 2.41 0.51 USD | MYR 2.43 0.52 USD | MYR 677.65M 144.09M USD | 6.04 | MYR 0.40 0.09 USD | ||
| RCM RCMT | $19.43 — |
+2.8
|
$143.99M — | $65.08K — | $18.50 — | $19.53 — | $143.99M — | 11.36 | $1.71 — | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.25
|
SGD 191.87M 143.8M USD | SGD 1.44M 1.08M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 191.87M 143.8M USD | 0 | SGD 0.00 0 USD | ||
| S Science Company, Ltd. 5721.T | ¥130 0.88 USD |
0
|
¥19B 128.07M USD | ¥7M 49.65K USD | ¥123 0.83 USD | ¥135 0.91 USD | ¥19B 128.07M USD | 0 | -¥1 -0.004 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
-3.57
|
HK$984.74M 125.91M USD | HK$45.00K 5.75K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$984.74M 125.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| PVP Ventures Limited PVP.NS | ₹35.45 0.43 USD |
+1.99
|
₹9.23B 111.68M USD | ₹259.60K 3.14K USD | ₹35.45 0.43 USD | ₹35.45 0.43 USD | ₹9.23B 111.68M USD | 0 | -₹0.16 -0.001 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.15 5.31 USD |
+1.27
|
CA$143.56M 106.53M USD | CA$18.49K 13.72K USD | CA$7.05 5.23 USD | CA$7.25 5.38 USD | CA$143.56M 106.53M USD | 26.48 | CA$0.27 0.2 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.01 0.54 USD |
+1.01
|
SAR 394.67M 105.29M USD | SAR 465.21K 124.1K USD | SAR 1.98 0.53 USD | SAR 2.01 0.54 USD | SAR 394.67M 105.29M USD | 0 | -SAR 0.08 -0.02 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.49 0.04 USD |
0
|
THB 3.44B 96.87M USD | THB 199.52K 5.61K USD | THB 1.46 0.04 USD | THB 1.52 0.04 USD | THB 3.44B 96.87M USD | 49.66 | THB 0.03 0.0008 USD | ||
| Mammoth Energy Services TUSK | $1.95 — |
+2.63
|
$93.98M — | $155.80K — | $1.88 — | $1.98 — | $93.98M — | 0 | -$1.76 — | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 27.78 7.41 USD |
+0.58
|
SAR 343.50M 91.64M USD | SAR 38.95K 10.39K USD | SAR 27.30 7.28 USD | SAR 27.92 7.45 USD | SAR 343.50M 91.64M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.03 0.04 USD |
-2.88
|
₹7.44B 89.98M USD | ₹1.16M 14.02K USD | ₹2.98 0.04 USD | ₹3.24 0.04 USD | ₹7.44B 89.98M USD | 0 | -₹5.80 -0.07 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.01 0.04 USD |
-2.9
|
₹7.44B 89.96M USD | ₹5.12M 61.99K USD | ₹2.96 0.04 USD | ₹3.20 0.04 USD | ₹7.44B 89.96M USD | 0 | -₹5.80 -0.07 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$23.85 0.76 USD |
0
|
NT$2.81B 89.25M USD | NT$210.02K 6.67K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$2.81B 89.25M USD | 55.46 | NT$0.43 0.01 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.59 0.08 USD |
0
|
HK$587.22M 75.08M USD | HK$280.00K 35.8K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$587.22M 75.08M USD | 11.79 | HK$0.05 0.006 USD | ||
| NN NNBR | $1.45 — |
-2.68
|
$74.28M — | $375.21K — | $1.42 — | $1.51 — | $74.28M — | 0 | -$1.24 — | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.12 0.02 USD |
-6.98
|
HK$494.47M 63.22M USD | HK$64.58M 8.26M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$494.47M 63.22M USD | 0 | -HK$0.02 -0.002 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.26 0.03 USD |
-3.77
|
HK$453.77M 58.02M USD | HK$21.00K 2.69K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$453.77M 58.02M USD | 0 | HK$0.00 0 USD | ||
| Pansar Berhad 8419.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 269.52M 57.31M USD | MYR 4.00K 850.52 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 269.52M 57.31M USD | 13.12 | MYR 0.04 0.008 USD | ||
| Wealth Glory Holdings Limited 8269.HK | HK$0.48 0.06 USD |
+1.06
|
HK$436.60M 55.82M USD | HK$750.00K 95.9K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$436.60M 55.82M USD | 0 | HK$0.00 0 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.37 0.05 USD |
+12.12
|
HK$357.99M 45.77M USD | HK$420.00K 53.7K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$357.99M 45.77M USD | 12.33 | HK$0.03 0.003 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.28 0.21 USD |
0
|
SGD 60.57M 45.4M USD | SGD 21.40K 16.04K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 60.57M 45.4M USD | 28.00 | SGD 0.01 0.007 USD | ||
| WANG ON GROUP 1222.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$354.17M 45.28M USD | HK$640.76K 81.93K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$354.17M 45.28M USD | 0 | -HK$0.07 -0.008 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.17 0.02 USD |
-4.07
|
HK$286.57M 36.64M USD | HK$5.55M 709.64K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$286.57M 36.64M USD | 0 | -HK$0.10 -0.01 USD | ||
| UPA Corporation Berhad 7757.KL | MYR 0.65 0.14 USD |
-2.99
|
MYR 150.56M 32.01M USD | MYR 16.30K 3.47K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 150.56M 32.01M USD | 0 | MYR 0.00 0 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.31 0.07 USD |
0
|
MYR 142.77M 30.36M USD | MYR 1.81M 385.33K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 142.77M 30.36M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Yamano Holdings Corporation 7571.T | ¥113 0.76 USD |
+0.89
|
¥4B 29.69M USD | ¥378K 2.55K USD | ¥109 0.74 USD | ¥116 0.78 USD | ¥4B 29.69M USD | 94.16 | ¥1 0.008 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.72 0.12 USD |
+4.97
|
₹2.28B 27.62M USD | ₹1.70M 20.58K USD | ₹9.50 0.11 USD | ₹9.72 0.12 USD | ₹2.28B 27.62M USD | 2.73 | ₹3.56 0.04 USD | ||
| CHERISH SUN 1094.HK | HK$0.36 0.05 USD |
-2.7
|
HK$213.30M 27.27M USD | HK$232.00K 29.66K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$213.30M 27.27M USD | 0 | -HK$0.23 -0.02 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.53 0.02 USD |
-1.29
|
₹2.19B 26.45M USD | ₹758.00K 9.17K USD | ₹1.49 0.02 USD | ₹1.55 0.02 USD | ₹2.19B 26.45M USD | 153.00 | ₹0.01 0.0001 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.52 0.02 USD |
-1.3
|
₹2.19B 26.45M USD | ₹2.34M 28.26K USD | ₹1.47 0.02 USD | ₹1.56 0.02 USD | ₹2.19B 26.45M USD | 152.00 | ₹0.01 0.0001 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.46 0.1 USD |
0
|
MYR 122.24M 25.99M USD | MYR 660.00K 140.34K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 122.24M 25.99M USD | 0 | MYR 0.00 0 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.35 0.2 USD |
+2.58
|
TRY 790.69M 24.83M USD | TRY 135.43K 4.25K USD | TRY 6.18 0.19 USD | TRY 6.35 0.2 USD | TRY 790.69M 24.83M USD | 0 | -TRY 1.01 -0.03 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.09 0.06 USD |
0
|
SGD 32.89M 24.65M USD | SGD 660.30K 494.87K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 32.89M 24.65M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.44 0.01 USD |
-2.22
|
THB 845.73M 23.8M USD | THB 3.93M 110.47K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 845.73M 23.8M USD | 0 | -THB 0.05 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||