結果ページ2 セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (8)
- オーストラリア (3)
- オーストリア (9)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- チリ (8)
- 中国 (38)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (2)
- フランス (2)
- ドイツ (139)
- 香港 (43)
- ハンガリー (1)
- インド (84)
- インドネシア (6)
- イスラエル (6)
- イタリア (1)
- 日本 (96)
- マレーシア (37)
- メキシコ (4)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (3)
- カタール (5)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (36)
- スリナム (9)
- スウェーデン (11)
- スイス (3)
- 台湾 (9)
- タイ (26)
- トルコ (13)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
コングロマリット (788)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.70 1.33 USD |
+1.21
|
NT$74.59B 2.37B USD | NT$3.79M 120.41K USD | NT$41.10 1.31 USD | NT$42.00 1.33 USD | NT$74.59B 2.37B USD | 16.22 | NT$2.57 0.08 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,786 12.06 USD |
+0.17
|
¥350B 2.37B USD | ¥332K 2.24K USD | ¥1,776 11.99 USD | ¥1,795 12.12 USD | ¥350B 2.37B USD | 17.18 | ¥104 0.7 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.11 4.97 USD |
+2.01
|
A$3.27B 2.28B USD | A$1.75M 1.22M USD | A$6.92 4.83 USD | A$7.14 4.99 USD | A$3.27B 2.28B USD | 64.63 | A$0.11 0.08 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.88 2.34 USD |
-4.22
|
CN¥14.78B 2.18B USD | CN¥44.81M 6.61M USD | CN¥15.80 2.33 USD | CN¥16.84 2.48 USD | CN¥14.78B 2.18B USD | 27.37 | CN¥0.58 0.09 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,592 10.75 USD |
-1.12
|
¥307B 2.07B USD | ¥445K 3.01K USD | ¥1,588 10.72 USD | ¥1,620 10.94 USD | ¥307B 2.07B USD | 0 | -¥456 -3.07 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.57 1.12 USD |
-1.17
|
CN¥12.32B 1.82B USD | CN¥9.70M 1.43M USD | CN¥7.54 1.11 USD | CN¥7.70 1.14 USD | CN¥12.32B 1.82B USD | 11.46 | CN¥0.66 0.1 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.70 0.88 USD |
-1.6
|
NT$56.68B 1.8B USD | NT$11.90M 378.18K USD | NT$27.70 0.88 USD | NT$28.35 0.9 USD | NT$56.68B 1.8B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥49.64 7.32 USD |
-5.57
|
CN¥12.15B 1.79B USD | CN¥19.85M 2.93M USD | CN¥48.81 7.2 USD | CN¥52.50 7.75 USD | CN¥12.15B 1.79B USD | 53.37 | CN¥0.93 0.14 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.61 0.83 USD |
-0.18
|
CN¥11.99B 1.77B USD | CN¥8.70M 1.28M USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.33 0.5 USD |
-1.27
|
MYR 8.17B 1.74B USD | MYR 2.17M 462.28K USD | MYR 2.32 0.49 USD | MYR 2.37 0.5 USD | MYR 8.17B 1.74B USD | 0 | MYR 0.00 0 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.47 1.59 USD |
-2.5
|
HK$13.56B 1.73B USD | HK$1.98M 252.78K USD | HK$12.40 1.59 USD | HK$12.81 1.64 USD | HK$13.56B 1.73B USD | 6.70 | HK$1.86 0.24 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.72 1.43 USD |
+9.95
|
CN¥11.73B 1.73B USD | CN¥45.01M 6.64M USD | CN¥9.05 1.34 USD | CN¥9.72 1.43 USD | CN¥11.73B 1.73B USD | 69.42 | CN¥0.14 0.02 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.28 0.67 USD |
-0.56
|
TRY 54.75B 1.72B USD | TRY 19.33M 607.12K USD | TRY 20.96 0.66 USD | TRY 21.68 0.68 USD | TRY 54.75B 1.72B USD | 19.52 | TRY 1.09 0.03 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 56.91B 1.6B USD | THB 1.47M 41.27K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 56.91B 1.6B USD | 14.34 | THB 0.99 0.03 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,403 16.22 USD |
-1.46
|
¥235B 1.58B USD | ¥1M 8.31K USD | ¥2,377 16.05 USD | ¥2,454 16.57 USD | ¥235B 1.58B USD | 14.05 | ¥171 1.15 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,670 7.3 USD |
-4.73
|
₩2T 1.57B USD | ₩6M 4.71K USD | ₩9,620 7.26 USD | ₩10,480 7.91 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
TETRA
TTI
US
|
$10.34 — |
+0.98
|
$1.53B — | $957.23K — | $10.02 — | $10.35 — | $1.53B — | 172.33 | $0.06 — | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 8.86 0.87 USD |
+1.79
|
SEK 14.88B 1.45B USD | SEK 1.61M 157.33K USD | SEK 8.56 0.84 USD | SEK 8.93 0.87 USD | SEK 14.88B 1.45B USD | 14.77 | SEK 0.60 0.06 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.69 0.57 USD |
-0.37
|
MYR 6.70B 1.42B USD | MYR 84.30K 17.92K USD | MYR 2.68 0.57 USD | MYR 2.73 0.58 USD | MYR 6.70B 1.42B USD | 13.44 | MYR 0.20 0.04 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.20 3.21 USD |
-1.35
|
TRY 44.41B 1.39B USD | TRY 2.71M 85.17K USD | TRY 102.10 3.21 USD | TRY 104.40 3.28 USD | TRY 44.41B 1.39B USD | 24.39 | TRY 4.19 0.13 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.17 0.9 USD |
-1
|
₹111.25B 1.35B USD | ₹205.35K 2.48K USD | ₹74.10 0.9 USD | ₹76.07 0.92 USD | ₹111.25B 1.35B USD | 28.74 | ₹2.58 0.03 USD | ||
Aamal Company Q.P.S.C.
AHCS.QA
QA
|
QAR 0.78 0.21 USD |
0
|
QAR 4.89B 1.34B USD | QAR 1.54M 423.89K USD | QAR 0.78 0.21 USD | QAR 0.78 0.21 USD | QAR 4.89B 1.34B USD | 11.08 | QAR 0.07 0.02 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹73.81 0.89 USD |
-1.82
|
₹110.71B 1.34B USD | ₹4.23M 51.17K USD | ₹73.73 0.89 USD | ₹76.16 0.92 USD | ₹110.71B 1.34B USD | 28.60 | ₹2.58 0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥7.78 1.15 USD |
+5
|
CN¥8.69B 1.28B USD | CN¥244.95M 36.14M USD | CN¥7.58 1.12 USD | CN¥8.89 1.31 USD | CN¥8.69B 1.28B USD | 194.50 | CN¥0.04 0.005 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥16.84 2.48 USD |
+9.99
|
CN¥8.16B 1.2B USD | CN¥16.64M 2.46M USD | CN¥15.40 2.27 USD | CN¥16.84 2.48 USD | CN¥8.16B 1.2B USD | 24.05 | CN¥0.70 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹883.70 10.69 USD |
+0.8
|
₹97.64B 1.18B USD | ₹132.93K 1.61K USD | ₹876.55 10.6 USD | ₹890.60 10.77 USD | ₹97.64B 1.18B USD | 22.91 | ₹38.57 0.47 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 356.00 11.18 USD |
+0.28
|
TRY 37.38B 1.17B USD | TRY 376.22K 11.81K USD | TRY 353.75 11.11 USD | TRY 364.25 11.44 USD | TRY 37.38B 1.17B USD | 0 | -TRY 0.85 -0.02 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 105.00 0.0067 USD |
-0.94
|
IDR 18.21T 1.16B USD | IDR 244.94M 15.65K USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 18.21T 1.16B USD | 40.54 | IDR 2.59 0.0001 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥13.49 1.99 USD |
+1.12
|
CN¥7.71B 1.14B USD | CN¥17.78M 2.62M USD | CN¥13.04 1.92 USD | CN¥13.69 2.02 USD | CN¥7.71B 1.14B USD | 74.94 | CN¥0.18 0.03 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥7.70B 1.14B USD | CN¥26.83M 3.96M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥7.70B 1.14B USD | 51.88 | CN¥0.09 0.01 USD | ||
|
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 2.21 0.61 USD |
0
|
QAR 4.10B 1.13B USD | QAR 2.98M 817.76K USD | QAR 2.21 0.61 USD | QAR 2.21 0.61 USD | QAR 4.10B 1.13B USD | 7.60 | QAR 0.29 0.08 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.37 0.58 USD |
-0.16
|
TRY 35.82B 1.12B USD | TRY 4.07M 127.81K USD | TRY 18.28 0.57 USD | TRY 18.80 0.59 USD | TRY 35.82B 1.12B USD | 6.77 | TRY 2.71 0.09 USD | ||
MBB SE
MBB.DE
DE
|
€177.80 205.24 USD |
-0.22
|
€945.21M 1.09B USD | €2.47K 2.86K USD | €175.40 202.47 USD | €179.60 207.32 USD | €945.21M 1.09B USD | 17.88 | €9.94 11.47 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.40 1.09 USD |
-1.59
|
CN¥7.10B 1.05B USD | CN¥45.99M 6.79M USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
Deluxe
DLX
US
|
$22.25 — |
-3.01
|
$1.02B — | $806.19K — | $21.81 — | $23.05 — | $1.02B — | 9.84 | $2.26 — | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥6.58B 970.78M USD | CN¥27.17M 4.01M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥6.58B 970.78M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥6.33B 934.61M USD | CN¥10.75M 1.59M USD | CN¥6.68 0.99 USD | CN¥6.88 1.02 USD | CN¥6.33B 934.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥12.77 1.88 USD |
+9.99
|
CN¥6.19B 913.65M USD | CN¥21.96M 3.24M USD | CN¥11.66 1.72 USD | CN¥12.77 1.88 USD | CN¥6.19B 913.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 244.00 23.82 USD |
-0.41
|
SEK 9.27B 904.87M USD | SEK 41.79K 4.08K USD | SEK 237.40 23.17 USD | SEK 244.40 23.86 USD | SEK 9.27B 904.87M USD | 0 | -SEK 1.20 -0.1 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.81 1.3 USD |
-0.34
|
CN¥5.97B 881M USD | CN¥4.09M 603.52K USD | CN¥8.75 1.29 USD | CN¥8.96 1.32 USD | CN¥5.97B 881M USD | 80.09 | CN¥0.11 0.02 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.35 31.57 USD |
-0.91
|
€731.61M 844.53M USD | €13.56K 15.65K USD | €27.00 31.17 USD | €27.60 31.86 USD | €731.61M 844.53M USD | 9.83 | €2.78 3.21 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥5.63B 830.47M USD | CN¥30.27M 4.47M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥5.63B 830.47M USD | 251.00 | CN¥0.01 0.001 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.57 — |
-0.77
|
$820.60M — | $161.00K — | $11.38 — | $11.75 — | $820.60M — | 5.84 | $1.98 — | ||
Matthews
MATW
US
|
$26.12 — |
-0.91
|
$815.01M — | $325.48K — | $25.99 — | $26.49 — | $815.01M — | 87.06 | $0.30 — | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥5.42B 799.94M USD | CN¥11.52M 1.7M USD | CN¥2.19 0.32 USD | CN¥2.26 0.33 USD | CN¥5.42B 799.94M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.41 0.95 USD |
+9.95
|
CN¥5.38B 793.63M USD | CN¥84.65M 12.49M USD | CN¥6.03 0.89 USD | CN¥6.41 0.95 USD | CN¥5.38B 793.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.66 0.24 USD |
+9.93
|
CN¥5.37B 791.64M USD | CN¥90.06M 13.29M USD | CN¥1.48 0.22 USD | CN¥1.66 0.24 USD | CN¥5.37B 791.64M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Compass Diversified
CODI
US
|
$10.33 — |
+2.18
|
$777.19M — | $1.07M — | $9.94 — | $10.66 — | $777.19M — | 0 | -$3.66 — | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥5.18B 764.39M USD | CN¥13.51M 1.99M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥5.18B 764.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.99 1.49 USD |
-1.49
|
SGD 1.00B 752.75M USD | SGD 458.20K 343.4K USD | SGD 1.98 1.48 USD | SGD 2.02 1.51 USD | SGD 1.00B 752.75M USD | 4.23 | SGD 0.47 0.35 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 26.55B 747.17M USD | THB 639.60K 18K USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 26.55B 747.17M USD | 6.88 | THB 2.76 0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.79 1 USD |
-2.02
|
CN¥5.01B 738.63M USD | CN¥19.18M 2.83M USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥5.01B 738.63M USD | 27.16 | CN¥0.25 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.44 1.25 USD |
+1.32
|
CN¥4.19B 617.63M USD | CN¥3.08M 453.86K USD | CN¥8.27 1.22 USD | CN¥8.56 1.26 USD | CN¥4.19B 617.63M USD | 140.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥3.87B 571.24M USD | CN¥9.78M 1.44M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥3.87B 571.24M USD | 113.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.45 0.8 USD |
+0.18
|
CN¥3.87B 570.66M USD | CN¥6.39M 942.78K USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥3.87B 570.66M USD | 23.69 | CN¥0.23 0.03 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹664.00 8.03 USD |
-3.8
|
₹46.75B 565.54M USD | ₹377.19K 4.56K USD | ₹662.10 8.01 USD | ₹693.00 8.38 USD | ₹46.75B 565.54M USD | 21.37 | ₹31.06 0.38 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.03 3.5 USD |
-3.68
|
€466.42M 538.41M USD | €645.00 744.55 USD | €3.03 3.5 USD | €3.03 3.5 USD | €466.42M 538.41M USD | 13.79 | €0.22 0.25 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.90 0.03 USD |
-2.17
|
THB 18.99B 534.36M USD | THB 34.84M 980.28K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.63 3.46 USD |
+2.4
|
PLN 2.05B 520.6M USD | PLN 564.98K 143.6K USD | PLN 13.40 3.41 USD | PLN 13.94 3.54 USD | PLN 2.05B 520.6M USD | 14.81 | PLN 0.92 0.23 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥245 1.65 USD |
-2
|
¥76B 516.24M USD | ¥1M 7.69K USD | ¥245 1.65 USD | ¥252 1.7 USD | ¥76B 516.24M USD | 16.06 | ¥15 0.1 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥3.38B 498.56M USD | CN¥13.93M 2.06M USD | CN¥9.15 1.35 USD | CN¥9.75 1.44 USD | CN¥3.38B 498.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tejon Ranch
TRC
US
|
$18.47 — |
-0.05
|
$498.55M — | $57.18K — | $18.38 — | $18.74 — | $498.55M — | 307.83 | $0.06 — | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥3.11B 458.47M USD | CN¥6.50M 958.6K USD | CN¥6.98 1.03 USD | CN¥7.26 1.07 USD | CN¥3.11B 458.47M USD | 44.50 | CN¥0.16 0.02 USD | ||
|
Digital China Holdings Limited
0861.HK
HK
|
HK$1.94 0.25 USD |
-1.02
|
HK$3.25B 415.14M USD | HK$40.24K 5.15K USD | HK$1.94 0.25 USD | HK$2.01 0.26 USD | HK$3.25B 415.14M USD | 97.00 | HK$0.02 0.002 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$184.00 5.85 USD |
-1.87
|
NT$12.82B 407.5M USD | NT$137.70K 4.38K USD | NT$183.00 5.81 USD | NT$191.00 6.07 USD | NT$12.82B 407.5M USD | 15.14 | NT$12.15 0.39 USD | ||
|
Boston Omaha
BOC
US
|
$13.16 — |
+0.15
|
$400.12M — | $145.48K — | $12.97 — | $13.35 — | $400.12M — | 0 | -$0.45 — | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.00 0.42 USD |
-3.23
|
THB 14.03B 394.78M USD | THB 3.88M 109.17K USD | THB 14.90 0.42 USD | THB 15.30 0.43 USD | THB 14.03B 394.78M USD | 15.15 | THB 0.99 0.03 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.42 1.24 USD |
+1.57
|
CN¥2.63B 388.6M USD | CN¥8.36M 1.23M USD | CN¥8.23 1.21 USD | CN¥8.58 1.27 USD | CN¥2.63B 388.6M USD | 280.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.75 0.55 USD |
0
|
CN¥2.55B 375.88M USD | CN¥4.08M 602.08K USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥2.55B 375.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 44.60 0.05 USD |
-1.89
|
ARS 312.20B 369.03M USD | ARS 4.41M 5.22K USD | ARS 44.02 0.05 USD | ARS 45.50 0.05 USD | ARS 312.20B 369.03M USD | 0 | -ARS 8.91 -0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 17.04 0.54 USD |
-1.39
|
TRY 11.64B 365.6M USD | TRY 21.32M 669.39K USD | TRY 16.99 0.53 USD | TRY 17.78 0.56 USD | TRY 11.64B 365.6M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 1.71B 364.22M USD | MYR 59.90K 12.74K USD | MYR 1.30 0.28 USD | MYR 1.31 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$11.33B 360.15M USD | NT$2.13M 67.54K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$11.33B 360.15M USD | 3.85 | NT$2.84 0.09 USD | ||
Batic Investments and Logistics Company
4110.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 1.30B 345.74M USD | SAR 3.36M 896.76K USD | SAR 2.15 0.57 USD | SAR 2.18 0.58 USD | SAR 1.30B 345.74M USD | 0 | -SAR 0.06 -0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹37.50 0.45 USD |
+6.5
|
₹27.42B 331.72M USD | ₹12.86M 153.56K USD | ₹35.20 0.43 USD | ₹37.89 0.46 USD | ₹27.42B 331.72M USD | 0 | -₹0.34 -0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.27 — |
+1.53
|
$321.08M — | $3.77M — | $0.26 — | $0.27 — | $321.08M — | 13.30 | $0.02 — | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 1.49B 316.07M USD | MYR 615.70K 130.92K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 35.60K 26.68K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sinad Holding Company
4080.SR
SR
|
SAR 8.75 2.33 USD |
-0.57
|
SAR 1.11B 295.03M USD | SAR 108.16K 28.85K USD | SAR 8.71 2.32 USD | SAR 8.79 2.34 USD | SAR 1.11B 295.03M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.11 0.27 USD |
+0.48
|
HK$2.26B 289.42M USD | HK$72.76K 9.3K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$2.26B 289.42M USD | 5.27 | HK$0.40 0.05 USD | ||
|
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.12 0.58 USD |
0
|
QAR 1.01B 276.76M USD | QAR 76.81K 21.1K USD | QAR 2.12 0.58 USD | QAR 2.12 0.58 USD | QAR 1.01B 276.76M USD | 7.31 | QAR 0.29 0.08 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.89 0.43 USD |
+1.05
|
CN¥1.87B 275.51M USD | CN¥8.09M 1.19M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥1.87B 275.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.89 4.51 USD |
+0.12
|
SAR 996.51M 265.84M USD | SAR 75.07K 20.03K USD | SAR 16.67 4.45 USD | SAR 16.90 4.51 USD | SAR 996.51M 265.84M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.25B 265.08M USD | MYR 55.00K 11.69K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.25B 265.08M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.98 1.27 USD |
+1.43
|
PLN 1.01B 255.69M USD | PLN 106.13K 26.98K USD | PLN 4.80 1.22 USD | PLN 4.99 1.27 USD | PLN 1.01B 255.69M USD | 31.12 | PLN 0.16 0.04 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.80 0.22 USD |
0
|
QAR 917.95M 252.18M USD | QAR 2.55M 699.28K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 917.95M 252.18M USD | 8.92 | QAR 0.09 0.02 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 8.67B 243.88M USD | THB 1.66M 46.63K USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 8.67B 243.88M USD | 10.21 | THB 0.47 0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 26.90 2.63 USD |
-2.36
|
SEK 2.48B 242.41M USD | SEK 114.02K 11.13K USD | SEK 26.60 2.6 USD | SEK 27.55 2.69 USD | SEK 2.48B 242.41M USD | 9.02 | SEK 2.98 0.29 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.67 0.5 USD |
-5.51
|
₹19.84B 240.07M USD | ₹379.66K 4.59K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.84B 240.07M USD | 78.62 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.64 0.5 USD |
-5.56
|
₹19.83B 239.89M USD | ₹3.79M 45.83K USD | ₹41.50 0.5 USD | ₹43.20 0.52 USD | ₹19.83B 239.89M USD | 78.56 | ₹0.53 0.006 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.42 0.14 USD |
-1.56
|
NT$7.40B 235.05M USD | NT$83.65K 2.66K USD | NT$4.40 0.14 USD | NT$4.49 0.14 USD | NT$7.40B 235.05M USD | 44.20 | NT$0.10 0.003 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.25 9.52 USD |
-0.12
|
€199.39M 230.17M USD | €33.39K 38.55K USD | €8.22 9.49 USD | €8.34 9.63 USD | €199.39M 230.17M USD | 0 | -€1.26 -1.4 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥1.44B 212.89M USD | CN¥27.36M 4.04M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.44B 212.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.88 6.79 USD |
-1.67
|
€184.27M 212.71M USD | €7.24K 8.35K USD | €5.88 6.79 USD | €6.02 6.95 USD | €184.27M 212.71M USD | 9.80 | €0.60 0.69 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.99 0.16 USD |
-9.93
|
TRY 6.49B 203.72M USD | TRY 5.85M 183.63K USD | TRY 4.99 0.16 USD | TRY 4.99 0.16 USD | TRY 6.49B 203.72M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.01 0.64 USD |
-0.33
|
MYR 921.60M 195.96M USD | MYR 25.70K 5.46K USD | MYR 3.00 0.64 USD | MYR 3.02 0.64 USD | MYR 921.60M 195.96M USD | 2.22 | MYR 1.35 0.29 USD | ||
|
RCM
RCMT
US
|
$27.39 — |
+3.83
|
$194.13M — | $89.05K — | $26.11 — | $27.64 — | $194.13M — | 12.91 | $2.12 — | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.45 0.59 USD |
-1.07
|
NT$6.04B 191.86M USD | NT$693.84K 22.05K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$6.04B 191.86M USD | 9.27 | NT$1.99 0.06 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 46.06 12.29 USD |
+2.4
|
SAR 690.90M 184.31M USD | SAR 391.19K 104.36K USD | SAR 44.70 11.92 USD | SAR 46.88 12.51 USD | SAR 690.90M 184.31M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.83 1.27 USD |
+1.39
|
A$261.05M 182.36M USD | A$101.33K 70.78K USD | A$1.80 1.26 USD | A$1.83 1.28 USD | A$261.05M 182.36M USD | 22.81 | A$0.08 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||