結果ページ6 セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (6)
- オーストラリア (3)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (6)
- チリ (9)
- 中国 (39)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (2)
- フランス (3)
- ドイツ (116)
- ギリシャ (1)
- 香港 (35)
- インド (46)
- インドネシア (7)
- イスラエル (8)
- イタリア (2)
- 日本 (84)
- マレーシア (35)
- メキシコ (4)
- ノルウェー (4)
- ポーランド (2)
- ポルトガル (1)
- カタール (5)
- シンガポール (12)
- 南アフリカ (7)
- 韓国 (34)
- スペイン (1)
- スリナム (10)
- スウェーデン (6)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (15)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
コングロマリット (734)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitani Sangyo Co., Ltd. 8285.T | ¥528 3.56 USD |
-0.94
|
¥33B 221.52M USD | ¥69K 467.79 USD | ¥525 3.54 USD | ¥538 3.63 USD | ¥33B 221.52M USD | 13.31 | ¥40 0.27 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.28 0.12 USD |
-2.28
|
THB 7.83B 220.27M USD | THB 2.55M 71.81K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 7.83B 220.27M USD | 10.70 | THB 0.40 0.01 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,033 6.97 USD |
+1.57
|
¥31B 209.02M USD | ¥49K 331.44 USD | ¥1,001 6.76 USD | ¥1,037 7 USD | ¥31B 209.02M USD | 14.28 | ¥72 0.49 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩70,000 52.84 USD |
+0.72
|
₩275B 207.72M USD | ₩4K 3.39 USD | ₩68,900 52.01 USD | ₩70,600 53.29 USD | ₩275B 207.72M USD | 0 | ₩0 0 USD | ||
| Mulpha International Bhd 3905.KL | MYR 3.00 0.64 USD |
+1.35
|
MYR 918.53M 195.31M USD | MYR 14.10K 3K USD | MYR 2.94 0.63 USD | MYR 3.00 0.64 USD | MYR 918.53M 195.31M USD | 3.06 | MYR 0.98 0.21 USD | ||
| LIKE, Inc. 2462.T | ¥1,500 10.13 USD |
-0.13
|
¥29B 194.57M USD | ¥10K 64.13 USD | ¥1,500 10.13 USD | ¥1,507 10.17 USD | ¥29B 194.57M USD | 13.71 | ¥109 0.74 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$70.00 14.19 USD |
0
|
R$857.59M 173.82M USD | R$1.40K 283.76 USD | R$70.00 14.19 USD | R$71.96 14.59 USD | R$857.59M 173.82M USD | 0 | -R$1.74 -0.3 USD | ||
| Ceres Inc. 3696.T | ¥2,196 14.82 USD |
-0.59
|
¥25B 172.08M USD | ¥119K 803.96 USD | ¥2,167 14.63 USD | ¥2,206 14.89 USD | ¥25B 172.08M USD | 10.71 | ¥205 1.38 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥963 6.5 USD |
-0.31
|
¥25B 169.97M USD | ¥83K 560.27 USD | ¥953 6.43 USD | ¥970 6.55 USD | ¥25B 169.97M USD | 11.58 | ¥83 0.56 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩704 0.53 USD |
-8.09
|
₩223B 168.3M USD | ₩12M 9.13K USD | ₩699 0.53 USD | ₩772 0.58 USD | ₩223B 168.3M USD | 0 | ₩0 0 USD | ||
| CHEVALIER INT'L 0025.HK | HK$3.96 0.51 USD |
+0.25
|
HK$1.19B 152.54M USD | HK$42.00K 5.37K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$1.19B 152.54M USD | 0 | -HK$1.57 -0.2 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$149.24M — | $20.00K — | $0.09 — | $0.09 — | $149.24M — | 0 | $0.00 — | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€128.76M 140.75M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.76M 140.75M USD | 0 | €0.00 0 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 244.00 0.02 USD |
0
|
IDR 2.11T 134.94M USD | IDR 15.42M 985.62 USD | IDR 238.00 0.02 USD | IDR 254.00 0.02 USD | IDR 2.11T 134.94M USD | 9.51 | IDR 25.64 0.001 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
0
|
€113.37M 123.93M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €113.37M 123.93M USD | 0 | €0.00 0 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,330.00 0.08 USD |
+0.76
|
IDR 1.83T 117.19M USD | IDR 24.20K 1.55 USD | IDR 1,320.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 1.83T 117.19M USD | 13.29 | IDR 100.02 0.006 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$25.85 0.82 USD |
0
|
NT$3.61B 114.81M USD | NT$4.07K 129.26 USD | NT$25.85 0.82 USD | NT$25.85 0.82 USD | NT$3.61B 114.81M USD | 0 | -NT$0.36 -0.01 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-4.92
|
€103.90M 113.58M USD | €4.25K 4.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €103.90M 113.58M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.16 0.04 USD |
0
|
PLN 440.14M 111.87M USD | PLN 10.06K 2.56K USD | PLN 0.16 0.04 USD | PLN 0.16 0.04 USD | PLN 440.14M 111.87M USD | 16.00 | PLN 0.01 0.002 USD | ||
| PVP Ventures Limited PVP.BO | ₹35.00 0.42 USD |
+1.51
|
₹9.11B 110.27M USD | ₹605.43K 7.32K USD | ₹34.50 0.42 USD | ₹35.16 0.43 USD | ₹9.11B 110.27M USD | 0 | -₹0.16 -0.001 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
+4.11
|
€91.76M 100.3M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.76M 100.3M USD | 0 | €0.00 0 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,617 10.92 USD |
-1.46
|
¥14B 97.21M USD | ¥8K 50.63 USD | ¥1,616 10.91 USD | ¥1,643 11.09 USD | ¥14B 97.21M USD | 0 | -¥33 -0.2 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.49 0.04 USD |
-1.97
|
THB 3.37B 94.96M USD | THB 892.80K 25.12K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 3.37B 94.96M USD | 7.41 | THB 0.20 0.005 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹126.60 1.53 USD |
-2.24
|
₹7.77B 94M USD | ₹1.15K 13.95 USD | ₹126.25 1.53 USD | ₹139.50 1.69 USD | ₹7.77B 94M USD | 58.61 | ₹2.16 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹126.55 1.53 USD |
-1.7
|
₹7.77B 94M USD | ₹39.06K 472.51 USD | ₹125.30 1.52 USD | ₹130.79 1.58 USD | ₹7.77B 94M USD | 58.58 | ₹2.16 0.03 USD | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.19 0.68 USD |
0
|
MYR 436.82M 92.88M USD | MYR 1.00K 212.63 USD | MYR 3.19 0.68 USD | MYR 3.19 0.68 USD | MYR 436.82M 92.88M USD | 12.75 | MYR 0.25 0.05 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$7.80 1.58 USD |
+1.04
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$7.80 1.58 USD | R$7.80 1.58 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 1.40T 89.62M USD | IDR 10.38M 663.4 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.40T 89.62M USD | 11.87 | IDR 7.16 0.0004 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,275 1.72 USD |
-2.57
|
₩117B 88.67M USD | ₩346K 261.47 USD | ₩2,260 1.71 USD | ₩2,400 1.81 USD | ₩117B 88.67M USD | 0 | ₩0 0 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.55 1.69 USD |
-5.49
|
€79.00M 86.36M USD | €13.00 14.21 USD | €1.55 1.69 USD | €1.55 1.69 USD | €79.00M 86.36M USD | 0 | -€1.51 -1.6 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 567.00 0.67 USD |
+6.78
|
ARS 68.58B 81.06M USD | ARS 55.41K 65.49 USD | ARS 527.00 0.62 USD | ARS 568.00 0.67 USD | ARS 68.58B 81.06M USD | 84.00 | ARS 6.75 0.007 USD | ||
| KFC Ltd 3420.T | ¥1,586 10.71 USD |
-1
|
¥12B 79.59M USD | ¥3K 20.25 USD | ¥1,581 10.67 USD | ¥1,609 10.86 USD | ¥12B 79.59M USD | 11.69 | ¥136 0.92 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
-0.74
|
CZK 1.81B 78.18M USD | CZK 311.00 13.42 USD | CZK 1,350.00 58.25 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.46 | CZK 247.05 10.66 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥617 4.16 USD |
0
|
¥11B 73.85M USD | ¥10K 66.15 USD | ¥617 4.16 USD | ¥624 4.21 USD | ¥11B 73.85M USD | 25.90 | ¥24 0.16 USD | ||
| Youngtimers AG YTME.SW | CHF 0.88 1 USD |
0
|
CHF 62.64M 71.28M USD | CHF 20.84K 23.71K USD | CHF 0.70 0.79 USD | CHF 0.88 1 USD | CHF 62.64M 71.28M USD | 0 | -CHF 0.51 -0.5 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,131 7.63 USD |
-2.67
|
¥10B 69.45M USD | ¥59K 399.62 USD | ¥1,120 7.56 USD | ¥1,180 7.97 USD | ¥10B 69.45M USD | 12.31 | ¥92 0.62 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,724 18.39 USD |
+0.15
|
¥10B 69.25M USD | ¥600 4.05 USD | ¥2,721 18.37 USD | ¥2,748 18.55 USD | ¥10B 69.25M USD | 9.39 | ¥290 1.96 USD | ||
| Alaska Power & Telephone Company APTL | $57.10 — |
0
|
$68.83M — | $90.00 — | $57.10 — | $57.10 — | $68.83M — | 5.56 | $10.27 — | ||
| O-Well Corporation 7670.T | ¥977 6.6 USD |
-0.31
|
¥10B 66.45M USD | ¥10K 66.83 USD | ¥975 6.58 USD | ¥998 6.74 USD | ¥10B 66.45M USD | 5.61 | ¥174 1.17 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,421 9.59 USD |
+0.85
|
¥10B 65.38M USD | ¥10K 69.53 USD | ¥1,400 9.45 USD | ¥1,421 9.59 USD | ¥10B 65.38M USD | 3.31 | ¥429 2.9 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹84.71 1.02 USD |
-2.17
|
₹5.16B 62.46M USD | ₹53.25K 644.24 USD | ₹83.45 1.01 USD | ₹87.90 1.06 USD | ₹5.16B 62.46M USD | 0 | -₹14.68 -0.1 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹85.79 1.04 USD |
-0.82
|
₹5.16B 62.46M USD | ₹3.39K 41.04 USD | ₹83.41 1.01 USD | ₹87.28 1.06 USD | ₹5.16B 62.46M USD | 0 | -₹14.68 -0.1 USD | ||
| Shinyei Kaisha 3004.T | ¥2,298 15.51 USD |
+0.7
|
¥9B 60.62M USD | ¥12K 81.68 USD | ¥2,246 15.16 USD | ¥2,299 15.52 USD | ¥9B 60.62M USD | 7.07 | ¥325 2.19 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,273 8.59 USD |
+0.24
|
¥8B 57.37M USD | ¥3K 19.58 USD | ¥1,240 8.37 USD | ¥1,273 8.59 USD | ¥8B 57.37M USD | 13.81 | ¥92 0.62 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,720 5.07 USD |
-1.18
|
₩73B 55.38M USD | ₩22K 16.49 USD | ₩6,630 5 USD | ₩6,800 5.13 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩691 0.52 USD |
-0.58
|
₩70B 52.88M USD | ₩252K 190 USD | ₩680 0.51 USD | ₩707 0.53 USD | ₩70B 52.88M USD | 0 | ₩0 0 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 0 0 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| Daewon Co., Ltd. 007680.KQ | ₩4,470 3.37 USD |
-0.67
|
₩60B 45.6M USD | ₩7K 5.27 USD | ₩4,420 3.34 USD | ₩4,500 3.4 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€40.89M 44.7M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €40.89M 44.7M USD | 0 | -€0.01 -0.01 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.90 1.17 USD |
-2.89
|
NT$1.39B 44.18M USD | NT$186.27K 5.92K USD | NT$36.30 1.15 USD | NT$38.00 1.21 USD | NT$1.39B 44.18M USD | 9.36 | NT$3.94 0.13 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥801 5.41 USD |
-0.99
|
¥6B 42.48M USD | ¥25K 167.41 USD | ¥797 5.38 USD | ¥806 5.44 USD | ¥6B 42.48M USD | 16.28 | ¥49 0.33 USD | ||
| Windrock Land Company WRLC | $445.86 — |
-0.92
|
$41.98M — | $1.00 — | $441.02 — | $441.02 — | $41.98M — | 0 | $0.00 — | ||
| Green International Holdings Limited 2700.HK | HK$0.48 0.06 USD |
0
|
HK$316.75M 40.5M USD | HK$100.00K 12.79K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$316.75M 40.5M USD | 0 | HK$0.00 0 USD | ||
| I.A Group Corporation 7509.T | ¥4,105 27.71 USD |
0
|
¥6B 40.24M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,105 27.71 USD | ¥6B 40.24M USD | 4.75 | ¥864 5.83 USD | ||
| Peers Co.,Ltd. 7066.T | ¥511 3.45 USD |
-16.23
|
¥6B 37.1M USD | ¥230K 1.55K USD | ¥510 3.44 USD | ¥522 3.52 USD | ¥6B 37.1M USD | 10.06 | ¥51 0.34 USD | ||
| KAP AG IUR.DE | €4.34 4.74 USD |
-0.91
|
€33.71M 36.85M USD | €404.00 441.63 USD | €4.26 4.66 USD | €4.40 4.81 USD | €33.71M 36.85M USD | 0 | -€3.72 -4.06 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$24.30 0.77 USD |
-1.02
|
NT$1.12B 35.53M USD | NT$6.00K 190.65 USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$1.12B 35.53M USD | 0 | -NT$3.61 -0.1 USD | ||
| KAP AG IUR.F | €4.16 4.55 USD |
+1.46
|
€32.31M 35.32M USD | €997.00 1.09K USD | €4.16 4.55 USD | €4.16 4.55 USD | €32.31M 35.32M USD | 0 | -€3.72 -4.06 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 145.70 4.58 USD |
-0.21
|
TRY 1.08B 34.04M USD | TRY 107.11K 3.36K USD | TRY 143.60 4.51 USD | TRY 152.00 4.77 USD | TRY 1.08B 34.04M USD | 24.56 | TRY 5.93 0.19 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹124.87 1.51 USD |
+0.27
|
₹2.67B 32.24M USD | ₹6.58K 79.55 USD | ₹122.12 1.48 USD | ₹126.00 1.52 USD | ₹2.67B 32.24M USD | 8.57 | ₹14.56 0.18 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | ||
| Toabo Corporation 3204.T | ¥499 3.37 USD |
-2.35
|
¥5B 30.45M USD | ¥90K 605.5 USD | ¥491 3.31 USD | ¥502 3.39 USD | ¥5B 30.45M USD | 5.54 | ¥90 0.61 USD | ||
| COSMOS MACH 0118.HK | HK$0.26 0.03 USD |
-5.56
|
HK$232.72M 29.76M USD | HK$84.00K 10.74K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$232.72M 29.76M USD | 25.50 | HK$0.01 0.001 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹60.25 0.73 USD |
-0.4
|
₹2.28B 27.59M USD | ₹1.00K 12.12 USD | ₹59.70 0.72 USD | ₹61.02 0.74 USD | ₹2.28B 27.59M USD | 11.19 | ₹5.38 0.07 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹60.00 0.73 USD |
-0.94
|
₹2.28B 27.59M USD | ₹33.09K 400.38 USD | ₹59.12 0.72 USD | ₹61.75 0.75 USD | ₹2.28B 27.59M USD | 11.15 | ₹5.38 0.07 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥605 4.08 USD |
+0.17
|
¥4B 27.07M USD | ¥19K 125.56 USD | ¥602 4.06 USD | ¥606 4.09 USD | ¥4B 27.07M USD | 10.85 | ¥56 0.38 USD | ||
| TriIs Incorporated 4840.T | ¥490 3.31 USD |
-1.8
|
¥4B 26.29M USD | ¥5K 34.43 USD | ¥487 3.29 USD | ¥494 3.33 USD | ¥4B 26.29M USD | 15.17 | ¥32 0.22 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 846.15M 23.81M USD | THB 1.31M 36.8K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 846.15M 23.81M USD | 0 | -THB 0.05 -0.001 USD | ||
| Suncorp SUNTF | $0.00 — |
0
|
$22.57M — | $2.73K — | $0.03 — | $0.03 — | $22.57M — | 0 | $0.00 — | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 302.00 0.02 USD |
-0.66
|
IDR 352.40B 22.52M USD | IDR 37.20K 2.38 USD | IDR 302.00 0.02 USD | IDR 304.00 0.02 USD | IDR 352.40B 22.52M USD | 0 | -IDR 71.03 -0.004 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥704 4.75 USD |
-4.22
|
¥3B 21.86M USD | ¥12K 84.38 USD | ¥703 4.75 USD | ¥735 4.96 USD | ¥3B 21.86M USD | 26.80 | ¥26 0.18 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0098 USD |
0
|
€19.98M 21.84M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.98M 21.84M USD | 0 | €0.00 0 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.61 0.13 USD |
0
|
MYR 101.89M 21.66M USD | MYR 8.70K 1.85K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 101.89M 21.66M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,545 30.68 USD |
0
|
¥3B 20.74M USD | ¥700 4.73 USD | ¥4,525 30.55 USD | ¥4,545 30.68 USD | ¥3B 20.74M USD | 109.88 | ¥41 0.28 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥175 1.18 USD |
+0.57
|
¥3B 20.14M USD | ¥13K 89.78 USD | ¥174 1.17 USD | ¥176 1.19 USD | ¥3B 20.14M USD | 0 | -¥32 -0.2 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.42 2.65 USD |
-4.72
|
€18.23M 19.93M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €18.23M 19.93M USD | 0 | -€0.63 -0.6 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥69 0.47 USD |
+1.47
|
¥3B 19.77M USD | ¥46K 308.49 USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥3B 19.77M USD | 0 | -¥7 -0.05 USD | ||
| CIBL CIBY | $1,700.00 — |
0
|
$19.49M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.49M — | 0 | -$14.69 — | ||
| Orvis Corporation 7827.T | ¥1,537 10.38 USD |
-0.58
|
¥3B 18.51M USD | ¥8K 52.65 USD | ¥1,528 10.31 USD | ¥1,546 10.44 USD | ¥3B 18.51M USD | 6.43 | ¥239 1.61 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 613.68M 17.27M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 613.68M 17.27M USD | 0 | -THB 0.31 -0.008 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| Financière Marjos SA FINM.PA | €0.70 0.77 USD |
0
|
€13.98M 15.28M USD | €2.59K 2.83K USD | €0.70 0.77 USD | €0.70 0.77 USD | €13.98M 15.28M USD | 0 | -€0.01 -0.01 USD | ||
| Elco Ltd. ELCO.TA | ILA 17,590.00 51.29 USD |
-0.62
|
ILA 4.74B 13.81M USD | ILA 9.27K 27.04 USD | ILA 17,310.00 50.48 USD | ILA 17,880.00 52.14 USD | ILA 4.74B 13.81M USD | 116.49 | ILA 1.51 0.004 USD | ||
| atect corporation 4241.T | ¥455 3.07 USD |
+3.41
|
¥2B 13.58M USD | ¥27K 179.56 USD | ¥436 2.94 USD | ¥455 3.07 USD | ¥2B 13.58M USD | 49.99 | ¥9 0.06 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.92 0.2 USD |
0
|
MYR 59.89M 12.73M USD | MYR 100.00 21.26 USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 59.89M 12.73M USD | 0 | -MYR 0.51 -0.1 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 229.00 0.27 USD |
+2.23
|
ARS 10.08B 11.91M USD | ARS 44.97K 53.15 USD | ARS 219.50 0.26 USD | ARS 230.00 0.27 USD | ARS 10.08B 11.91M USD | 0 | -ARS 29.23 -0.03 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.10 0.01 USD |
-0.96
|
HK$85.41M 10.92M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$85.41M 10.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.66 0.02 USD |
0
|
THB 385.67M 10.85M USD | THB 68.20K 1.92K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 385.67M 10.85M USD | 66.00 | THB 0.01 0.0002 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.66 0.02 USD |
0
|
THB 369.60M 10.4M USD | THB 68.20K 1.92K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 369.60M 10.4M USD | 66.00 | THB 0.01 0.0002 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| KST Beteiligungs AG KSW.F | €1.11 1.21 USD |
0
|
€5.24M 5.73M USD | €826.00 902.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €5.24M 5.73M USD | 37.00 | €0.03 0.03 USD | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.40M — | $300.00 — | $0.50 — | $0.50 — | $5.40M — | 0 | -$8.27 — | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 23,200.00 67.65 USD |
+0.91
|
ILA 1.53B 4.45M USD | ILA 1.58K 4.62 USD | ILA 22,990.00 67.04 USD | ILA 23,700.00 69.11 USD | ILA 1.53B 4.45M USD | 14.83 | ILA 15.64 0.05 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.25 0.02 USD |
+1.63
|
₹312.66M 3.78M USD | ₹44.81K 542.1 USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹312.66M 3.78M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.23 0.01 USD |
+0.82
|
₹307.66M 3.72M USD | ₹203.28K 2.46K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹307.66M 3.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||