結果ページ5 セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (6)
- オーストラリア (2)
- オーストリア (9)
- ベルギー (1)
- ブラジル (10)
- カナダ (6)
- チリ (9)
- 中国 (33)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (2)
- フランス (3)
- ドイツ (115)
- ギリシャ (1)
- 香港 (36)
- インド (43)
- インドネシア (7)
- イスラエル (8)
- イタリア (2)
- 日本 (83)
- マレーシア (35)
- メキシコ (5)
- ノルウェー (4)
- ポーランド (2)
- ポルトガル (1)
- カタール (5)
- シンガポール (12)
- 南アフリカ (7)
- 韓国 (31)
- スペイン (1)
- スリナム (10)
- スウェーデン (6)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (14)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (124)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
コングロマリット (719)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $548 80.35 USD |
-0.63
|
$13.74B 2.01B USD | $768 112.61 USD | $548 80.35 USD | $548 80.35 USD | $13.74B 2.01B USD | 16.20 | $33.82 4.96 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,166 34.87 USD |
+0.66
|
$295.31B 1.99B USD | $407.7K 2.75K USD | $5,065 34.19 USD | $5,219 35.23 USD | $295.31B 1.99B USD | 11.36 | $454.7 3.07 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.1 17.6 USD |
0
|
$1.75B 1.92B USD | $74 80.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.75B 1.92B USD | 11.83 | $1.36 1.49 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $74.1 81 USD |
0
|
$1.72B 1.88B USD | $4 4.37 USD | $74.1 81 USD | $74.1 81 USD | $1.72B 1.88B USD | 13.25 | $5.59 6.11 USD | |
| Hanwha Corporation 000885.KS | $34,950 26.38 USD |
+5.43
|
$2.48T 1.87B USD | $12.84K 9.69 USD | $33,600 25.36 USD | $34,950 26.38 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $547 80.2 USD |
0
|
$12.72B 1.86B USD | $11.32K 1.66K USD | $547 80.2 USD | $552 80.93 USD | $12.72B 1.86B USD | 13.12 | $41.68 6.11 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
+0.68
|
$1.7B 1.86B USD | $4 4.37 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.7B 1.86B USD | 11.16 | $2.65 2.9 USD | |
| Mitsui Mining & Smelting MMSMY | $6.33 — |
0
|
$1.82B — | $110 — | $6.33 — | $6.33 — | $1.82B — | 11.10 | $0.57 — | |
| Hanwha Corporation 00088K.KS | $15,180 11.46 USD |
+0.53
|
$2.36T 1.78B USD | $34.94K 26.37 USD | $14,940 11.28 USD | $15,190 11.47 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $27,000 20.38 USD |
-0.18
|
$2.35T 1.77B USD | $165.76K 125.12 USD | $26,600 20.08 USD | $27,150 20.49 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Teijin TINLY | $8.78 — |
0
|
$1.69B — | $10 — | $8.78 — | $8.78 — | $1.69B — | 25.82 | $0.34 — | |
| Shanghai Industrial Holdings Limited SGI.F | $1.4 1.53 USD |
+2.19
|
$1.53B 1.68B USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.53B 1.68B USD | 3.68 | $0.38 0.42 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $6.25 6.83 USD |
+2.46
|
$1.52B 1.67B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.52B 1.67B USD | 11.36 | $0.55 0.6 USD | |
| Batu Kawan Berhad 1899.KL | $19.88 4.23 USD |
+0.3
|
$7.81B 1.66B USD | $300 63.79 USD | $19.88 4.23 USD | $19.88 4.23 USD | $7.81B 1.66B USD | 23.66 | $0.84 0.18 USD | |
| Hanwa Co., Ltd. 8078.T | $6,050 40.84 USD |
-0.82
|
$244.33B 1.65B USD | $112.2K 757.38 USD | $6,000 40.5 USD | $6,090 41.11 USD | $244.33B 1.65B USD | 6.40 | $944.89 6.38 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.62B — | $114 — | $13.89 — | $13.89 — | $1.62B — | 3.44 | $4.03 — | |
| Shanghai Industrial SGHIF | $1.45 — |
+20.83
|
$1.62B — | $1.95K — | $1.45 — | $1.56 — | $1.62B — | 3.62 | $0.4 — | |
| Teijin Limited TIJ.F | $7.4 8.09 USD |
-0.67
|
$1.47B 1.61B USD | $21 22.96 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.47B 1.61B USD | 23.12 | $0.32 0.35 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,398.5 16.19 USD |
+0.15
|
$234.99B 1.59B USD | $239.5K 1.62K USD | $2,380 16.07 USD | $2,412.5 16.29 USD | $234.99B 1.59B USD | 14.61 | $164.06 1.11 USD | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Nolato AB (publ) NBF.F | $5.04 5.5 USD |
-0.4
|
$1.4B 1.54B USD | $50 54.66 USD | $5.04 5.5 USD | $5.04 5.5 USD | $1.4B 1.54B USD | 33.56 | $0.15 0.16 USD | |
| Kanematsu Corporation 8020.T | $2,720 18.36 USD |
+0.48
|
$227.28B 1.53B USD | $231.3K 1.56K USD | $2,700 18.23 USD | $2,730 18.43 USD | $227.28B 1.53B USD | 9.82 | $276.93 1.87 USD | |
| Hanwa Co., Ltd. HW4.F | $34.2 37.39 USD |
-0.58
|
$1.39B 1.52B USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.39B 1.52B USD | 6.14 | $5.57 6.09 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,511 23.7 USD |
+0.86
|
$224.6B 1.52B USD | $258K 1.74K USD | $3,471 23.43 USD | $3,526 23.8 USD | $224.6B 1.52B USD | 14.85 | $236.36 1.6 USD | |
| Citizen Watch CHCLY | $30.65 — |
+5.15
|
$1.49B — | $1.68K — | $30.65 — | $30.65 — | $1.49B — | 10.01 | $3.06 — | |
| Alliance Global Group, Inc. ALGGY | $7.05 — |
0
|
$1.33B — | $500 — | $7.05 — | $7.05 — | $1.33B — | 3.83 | $1.84 — | |
| Sigdo Koppers S.A. SK.SN | $1,190 1.21 USD |
-0.46
|
$1.28T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 1.3B USD | 14.99 | $79.38 0.08 USD | |
| Duskin Co., Ltd. 4665.T | $3,715 25.08 USD |
+0.38
|
$178.77B 1.21B USD | $109.2K 737.13 USD | $3,687 24.89 USD | $3,732 25.19 USD | $178.77B 1.21B USD | 39.05 | $95.12 0.64 USD | |
| Compass Diversified CODI-PA | $24.41 — |
+0.67
|
$1.2B — | $4.28K — | $24.26 — | $24.41 — | $1.2B — | 28.35 | $0.86 — | |
| Nisshinbo Holdings Inc. 3105.T | $1,091 7.36 USD |
+0.05
|
$171.41B 1.16B USD | $774.2K 5.23K USD | $1,075 7.26 USD | $1,093.5 7.38 USD | $171.41B 1.16B USD | 0 | -$151.9 -1.02 USD | |
| Bonheur ASA 0DTI.IL | $240 23.02 USD |
-1.44
|
$11.85B 1.14B USD | $1.56K 149.65 USD | $240 23.02 USD | $240 23.02 USD | $11.85B 1.14B USD | 9.45 | $25.39 2.44 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,125 21.09 USD |
-0.32
|
$165.93B 1.12B USD | $138.8K 936.94 USD | $3,065 20.69 USD | $3,160 21.33 USD | $165.93B 1.12B USD | 36.24 | $86.21 0.58 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.2 6.78 USD |
0
|
$1B 1.09B USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1B 1.09B USD | 0 | -$0.87 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $17.6 19.24 USD |
-0.56
|
$934.52M 1.02B USD | $6 6.56 USD | $17.6 19.24 USD | $17.6 19.24 USD | $934.52M 1.02B USD | 34.50 | $0.51 0.56 USD | |
| JSW Holdings Limited JSWHL.NS | $7,506.9 90.82 USD |
+1.03
|
$83.3B 1.01B USD | $9.42K 114.01 USD | $7,356.15 89 USD | $7,650 92.55 USD | $83.3B 1.01B USD | 53.45 | $140.43 1.7 USD | |
| JSW Holdings Limited JSWHL.BO | $7,386.45 89.36 USD |
-0.49
|
$81.97B 991.68M USD | $502 6.07 USD | $7,386.45 89.36 USD | $7,630 92.31 USD | $81.97B 991.68M USD | 52.65 | $140.29 1.7 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $398 80.67 USD |
0
|
$4.88B 988.28M USD | $0 0 USD | $398 80.67 USD | $398 80.67 USD | $4.88B 988.28M USD | 5.27 | $75.46 15.29 USD | |
| Bonheur ASA BONHR.OL | $239.5 22.97 USD |
-1.03
|
$10.27B 985.3M USD | $797 76.45 USD | $239 22.93 USD | $245 23.5 USD | $10.27B 985.3M USD | 11.67 | $20.52 1.97 USD | |
| Bonheur ASA V7P.F | $20.85 22.79 USD |
-1.88
|
$898.84M 982.55M USD | $218 238.3 USD | $20.85 22.79 USD | $20.85 22.79 USD | $898.84M 982.55M USD | 11.77 | $1.77 1.93 USD | |
| Mitani Corporation 8066.T | $1,619 10.93 USD |
-1.28
|
$143.26B 967.02M USD | $6.1K 41.18 USD | $1,612 10.88 USD | $1,657 11.19 USD | $143.26B 967.02M USD | 7.95 | $203.52 1.37 USD | |
| LX Holdings Corp. 38380K.KS | $8,860 6.69 USD |
-0.23
|
$1.21T 913.48M USD | $1.3K 0.98 USD | $8,760 6.61 USD | $8,950 6.76 USD | $1.21T 913.48M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,960 5.25 USD |
-1
|
$1.2T 906.42M USD | $79.01K 59.64 USD | $6,920 5.22 USD | $7,010 5.29 USD | $1.2T 906.42M USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO.ST | $102.4 10 USD |
-0.19
|
$9.27B 904.89M USD | $2.12K 207.33 USD | $101.4 9.9 USD | $102.8 10.03 USD | $9.27B 904.89M USD | 34.71 | $2.95 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | $610 59.54 USD |
0
|
$9.13B 890.75M USD | $150 14.64 USD | $610 59.54 USD | $610 59.54 USD | $9.13B 890.75M USD | 204.01 | $2.99 0.29 USD | |
| TOKAI Holdings Corporation 3167.T | $986 6.66 USD |
+1.02
|
$128.8B 869.43M USD | $266.9K 1.8K USD | $975 6.58 USD | $987 6.66 USD | $128.8B 869.43M USD | 15.19 | $64.9 0.44 USD | |
| LX International Corp. 001120.KS | $31,300 23.63 USD |
+1.46
|
$1.13T 849.79M USD | $445.78K 336.49 USD | $30,300 22.87 USD | $31,450 23.74 USD | $1.13T 849.79M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $153.4 14.72 USD |
-0.26
|
$8.46B 811.47M USD | $1.93K 185.04 USD | $153.4 14.72 USD | $154.8 14.85 USD | $8.46B 811.47M USD | 0 | -$2.28 -0.2 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $20.25 22.14 USD |
+0.75
|
$740.24M 809.18M USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $740.24M 809.18M USD | 0 | -$4.98 -5.4 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $13.22 14.45 USD |
-0.6
|
$739.02M 807.85M USD | $0 0 USD | $13.22 14.45 USD | $13.26 14.49 USD | $739.02M 807.85M USD | 0 | -$0.2 -0.2 USD | |
| Nesco Limited NESCO.NS | $946 11.45 USD |
-0.59
|
$66.66B 806.42M USD | $59.52K 720.04 USD | $935 11.31 USD | $957.25 11.58 USD | $66.66B 806.42M USD | 18.37 | $51.48 0.62 USD | |
| BayWa Aktiengesellschaft BYW6.F | $20.15 22.03 USD |
+0.5
|
$732.96M 801.22M USD | $540 590.29 USD | $20.05 21.92 USD | $20.45 22.35 USD | $732.96M 801.22M USD | 0 | -$5.01 -5.4 USD | |
| Nesco Limited NESCO.BO | $939.5 11.37 USD |
-1.1
|
$66.2B 800.88M USD | $2.22K 26.91 USD | $936.1 11.33 USD | $955.15 11.56 USD | $66.2B 800.88M USD | 18.24 | $51.48 0.62 USD | |
| Noritake Co., Limited 5331.T | $4,030 27.2 USD |
+0.12
|
$116.82B 788.59M USD | $53.5K 361.14 USD | $3,995 26.97 USD | $4,050 27.34 USD | $116.82B 788.59M USD | 10.16 | $396.46 2.68 USD | |
| BayWa Aktiengesellschaft BYW.DE | $30.2 33.01 USD |
-2.58
|
$719.36M 786.36M USD | $70 76.52 USD | $30.2 33.01 USD | $31 33.89 USD | $719.36M 786.36M USD | 0 | -$5.08 -5.5 USD | |
| BayWa Aktiengesellschaft BYW.F | $30 32.79 USD |
-4.15
|
$714.59M 781.15M USD | $64 69.96 USD | $30 32.79 USD | $30 32.79 USD | $714.59M 781.15M USD | 0 | -$4.9 -5.3 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,108.8 1.31 USD |
-0.88
|
$654.51B 773.65M USD | $502.05K 593.44 USD | $1,089.1 1.29 USD | $1,129 1.33 USD | $654.51B 773.65M USD | 0 | -$30.79 -0.03 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $295 28.8 USD |
-0.34
|
$7.88B 769.06M USD | $2.55K 249.2 USD | $293 28.6 USD | $297 28.99 USD | $7.88B 769.06M USD | 40.35 | $7.31 0.71 USD | |
| Doosan Corporation 000157.KS | $86,200 65.07 USD |
-0.23
|
$1.01T 763.13M USD | $145 0.11 USD | $85,800 64.76 USD | $86,900 65.6 USD | $1.01T 763.13M USD | 0 | $0 0 USD | |
| Ai Holdings Corporation 3076.T | $2,380 16.07 USD |
-0.63
|
$112.72B 760.86M USD | $134K 904.54 USD | $2,363 15.95 USD | $2,389 16.13 USD | $112.72B 760.86M USD | 8.23 | $288.84 1.95 USD | |
| Steel Partners Holdings L.P SPLP | $37.23 — |
0
|
$759.22M — | $8 — | $37.23 — | $37.23 — | $759.22M — | 5.44 | $6.84 — | |
| Matthews International Corporation MW1A.F | $22.5 24.6 USD |
0
|
$690.97M 755.33M USD | $55 60.12 USD | $22.5 24.6 USD | $22.5 24.6 USD | $690.97M 755.33M USD | 22.05 | $1.02 1.11 USD | |
| Noritake Co., Limited NO4.F | $22.8 24.92 USD |
0
|
$681.51M 744.99M USD | $90 98.38 USD | $22.8 24.92 USD | $22.8 24.92 USD | $681.51M 744.99M USD | 10.00 | $2.28 2.49 USD | |
| INDUS Holding AG 0EUH.IL | $23.9 26.13 USD |
-0.62
|
$676.1M 739.07M USD | $30 32.79 USD | $23.9 26.13 USD | $23.9 26.13 USD | $676.1M 739.07M USD | 10.62 | $2.25 2.46 USD | |
| SK Networks Company Limited 001740.KS | $4,800 3.62 USD |
+2.56
|
$971.77B 733.53M USD | $1.25M 946.2 USD | $4,620 3.49 USD | $4,825 3.64 USD | $971.77B 733.53M USD | 0 | $0 0 USD | |
| MBK Public Company Limited MBK-R.BK | $16.3 0.46 USD |
0
|
$25.97B 730.79M USD | $363.6K 10.23K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.97B 730.79M USD | 22.02 | $0.74 0.02 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
0
|
$666.06M 728.09M USD | $2 2.19 USD | $680 743.33 USD | $680 743.33 USD | $666.06M 728.09M USD | 188.88 | $3.6 3.94 USD | |
| Hyosung Corporation 004800.KS | $59,000 44.54 USD |
0
|
$960.81B 725.25M USD | $0 0 USD | $59,000 44.54 USD | $59,000 44.54 USD | $960.81B 725.25M USD | 0 | $0 0 USD | |
| MSTC Limited MSTCLTD.NS | $850 10.28 USD |
+0.81
|
$59.87B 724.31M USD | $108.67K 1.31K USD | $845.05 10.22 USD | $868.3 10.5 USD | $59.87B 724.31M USD | 29.31 | $29 0.35 USD | |
| INDUS Holding AG INH.VI | $23.9 26.13 USD |
-0.42
|
$616.51M 673.93M USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $616.51M 673.93M USD | 9.33 | $2.56 2.8 USD | |
| INDUS Holding AG INH.F | $23.75 25.96 USD |
-1.63
|
$612.65M 669.7M USD | $120 131.18 USD | $23.75 25.96 USD | $23.75 25.96 USD | $612.65M 669.7M USD | 9.35 | $2.54 2.78 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.2 7.87 USD |
-4
|
$596.7M 652.27M USD | $46 50.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $596.7M 652.27M USD | 0 | -$0.34 -0.3 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,450 9.79 USD |
+1.26
|
$95.66B 645.72M USD | $264.2K 1.78K USD | $1,435 9.69 USD | $1,455 9.82 USD | $95.66B 645.72M USD | 13.13 | $110.41 0.75 USD | |
| Omnia Holdings Limited OHZ.F | $3.38 3.69 USD |
+1.2
|
$589.01M 643.86M USD | $1.1K 1.2K USD | $3.38 3.69 USD | $3.38 3.69 USD | $589.01M 643.86M USD | 9.65 | $0.35 0.38 USD | |
| MBB SE MBB.DE | $102.6 112.16 USD |
-0.58
|
$586.5M 641.13M USD | $939 1.03K USD | $102 111.5 USD | $103 112.59 USD | $586.5M 641.13M USD | 31.86 | $3.22 3.52 USD | |
| MBB SE MBB.F | $102.4 111.94 USD |
-0.58
|
$585.36M 639.88M USD | $30 32.79 USD | $102.4 111.94 USD | $102.4 111.94 USD | $585.36M 639.88M USD | 31.21 | $3.28 3.59 USD | |
| Metall Zug AG METN.SW | $1,225 1393.79 USD |
-0.41
|
$546.91M 622.26M USD | $240 273.07 USD | $1,215 1382.41 USD | $1,225 1393.79 USD | $546.91M 622.26M USD | 24.67 | $49.65 56.49 USD | |
| Kurabo Industries Ltd. 3106.T | $4,975 33.58 USD |
-0.2
|
$89.27B 602.63M USD | $45.8K 309.16 USD | $4,940 33.35 USD | $5,030 33.95 USD | $89.27B 602.63M USD | 13.72 | $362.41 2.45 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.48 0.07 USD |
-0.8
|
$21.33B 600.22M USD | $10.38M 292.14K USD | $2.46 0.07 USD | $2.5 0.07 USD | $21.33B 600.22M USD | 8.26 | $0.3 0.008 USD | |
| Chori Co., Ltd. 8014.T | $3,565 24.06 USD |
-0.14
|
$87.85B 592.99M USD | $33.4K 225.46 USD | $3,510 23.69 USD | $3,600 24.3 USD | $87.85B 592.99M USD | 9.11 | $390.92 2.64 USD | |
| Georgia Capital GRGCF | $11.75 — |
0
|
$581.5M — | $200 — | $11.75 — | $12 — | $581.5M — | 2.22 | $5.28 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $269 3.25 USD |
-0.68
|
$46B 556.52M USD | $17.83K 215.75 USD | $268.2 3.24 USD | $273.2 3.31 USD | $46B 556.52M USD | 17.58 | $15.3 0.19 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,400 24.46 USD |
-0.31
|
$736.38B 555.85M USD | $6.52K 4.92 USD | $32,000 24.15 USD | $32,550 24.57 USD | $736.38B 555.85M USD | 0 | $0 0 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,340 56.3 USD |
0
|
$82.09B 554.16M USD | $27.6K 186.31 USD | $8,300 56.03 USD | $8,410 56.77 USD | $82.09B 554.16M USD | 11.42 | $729.75 4.93 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $240 0.24 USD |
0
|
$536.17B 544.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.17B 544.33M USD | 30.03 | $7.99 0.008 USD | |
| SK Discovery Co., Ltd. 006120.KS | $37,300 28.16 USD |
-2.74
|
$718.44B 542.3M USD | $36.43K 27.5 USD | $37,100 28 USD | $38,250 28.87 USD | $718.44B 542.3M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $11.2 12.24 USD |
0
|
$494.46M 540.52M USD | $969 1.06K USD | $11.2 12.24 USD | $11.2 12.24 USD | $494.46M 540.52M USD | 2.31 | $4.83 5.28 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,341 15.8 USD |
-1.06
|
$79.92B 539.51M USD | $43.2K 291.61 USD | $2,340 15.8 USD | $2,365 15.96 USD | $79.92B 539.51M USD | 13.99 | $167.28 1.13 USD | |
| Georgia Capital PLC 2IX.SG | $11.1 12.13 USD |
0
|
$490.05M 535.69M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $490.05M 535.69M USD | 2.27 | $4.87 5.32 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,178 14.7 USD |
+1.3
|
$71.9B 485.34M USD | $32.5K 219.38 USD | $2,142 14.46 USD | $2,188 14.77 USD | $71.9B 485.34M USD | 23.94 | $90.95 0.61 USD | |
| VGI Public Company Limited VGI-R.BK | $1.53 0.04 USD |
-1.29
|
$17.13B 481.92M USD | $33.17M 933.29K USD | $1.5 0.04 USD | $1.55 0.04 USD | $17.13B 481.92M USD | 0 | -$0.04 -0.001 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,495 16.84 USD |
+1.63
|
$69.08B 466.29M USD | $85.9K 579.85 USD | $2,451 16.54 USD | $2,503 16.9 USD | $69.08B 466.29M USD | 7.18 | $347.38 2.34 USD | |
| Tejon Ranch Co. 2TJ.F | $15.5 16.94 USD |
-0.64
|
$417.72M 456.62M USD | $219 239.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $417.72M 456.62M USD | 775.00 | $0.02 0.02 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $590 3.98 USD |
-1.5
|
$59.03B 398.44M USD | $87.4K 589.97 USD | $588 3.97 USD | $599 4.04 USD | $59.03B 398.44M USD | 12.42 | $47.5 0.32 USD | |
| Samyang Holdings Corporation 000075.KS | $54,900 41.44 USD |
-0.9
|
$524.37B 395.82M USD | $1.37K 1.04 USD | $53,900 40.69 USD | $54,900 41.44 USD | $524.37B 395.82M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $68,100 51.4 USD |
-1.16
|
$523.01B 394.78M USD | $4.88K 3.68 USD | $68,000 51.33 USD | $69,300 52.31 USD | $523.01B 394.78M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.4 0.21 USD |
+1.37
|
$13.49B 379.47M USD | $10.8M 303.98K USD | $7.25 0.2 USD | $7.55 0.21 USD | $13.49B 379.47M USD | 6.49 | $1.14 0.03 USD | |
| SALA Corporation 2734.T | $864 5.83 USD |
-0.46
|
$55.25B 372.95M USD | $57.8K 390.17 USD | $864 5.83 USD | $873 5.89 USD | $55.25B 372.95M USD | 9.07 | $95.16 0.64 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.19 USD |
+1.76
|
$340.98M 372.73M USD | $153 167.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $340.98M 372.73M USD | 5.76 | $0.03 0.03 USD | |
| Samyang Corporation 145995.KS | $30,000 22.65 USD |
-0.66
|
$493.56B 372.56M USD | $1K 0.76 USD | $30,000 22.65 USD | $30,500 23.02 USD | $493.56B 372.56M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,400 38.04 USD |
-1.95
|
$487.18B 367.74M USD | $41.56K 31.37 USD | $49,700 37.52 USD | $51,300 38.72 USD | $487.18B 367.74M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||