結果ページ5 セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (6)
- オーストラリア (2)
- オーストリア (8)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (9)
- 中国 (37)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (1)
- フランス (2)
- ドイツ (103)
- 香港 (31)
- インド (42)
- インドネシア (7)
- イスラエル (7)
- イタリア (1)
- 日本 (80)
- マレーシア (33)
- メキシコ (3)
- ノルウェー (4)
- ポーランド (2)
- カタール (5)
- シンガポール (12)
- 南アフリカ (6)
- 韓国 (32)
- スペイン (1)
- スリナム (10)
- スウェーデン (5)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (13)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
コングロマリット (630)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyient Limited CYIENT.NS | ₹1,157.50 14 USD |
+1.42
|
₹127.76B 1.55B USD | ₹300.83K 3.64K USD | ₹1,139.90 13.79 USD | ₹1,160.20 14.04 USD | ₹127.76B 1.55B USD | 22.37 | ₹51.74 0.63 USD | ||
| Cyient Limited CYIENT.BO | ₹1,155.90 13.98 USD |
+1.27
|
₹127.59B 1.54B USD | ₹16.60K 200.84 USD | ₹1,140.40 13.8 USD | ₹1,159.95 14.03 USD | ₹127.59B 1.54B USD | 22.33 | ₹51.75 0.63 USD | ||
| Hyosung Corporation 004800.KS | ₩121,000 91.34 USD |
+1.68
|
₩2T 1.53B USD | ₩21K 15.54 USD | ₩119,000 89.83 USD | ₩121,700 91.86 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+1.43
|
€1.39B 1.52B USD | €2.81K 3.07K USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 0 | -€2.17 -2.3 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,461 23.36 USD |
-0.6
|
¥217B 1.46B USD | ¥58K 388.14 USD | ¥3,457 23.34 USD | ¥3,480 23.49 USD | ¥217B 1.46B USD | 13.46 | ¥257 1.73 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,818.00 2.15 USD |
-0.71
|
ARS 1.17T 1.38B USD | ARS 241.81K 285.83 USD | ARS 1,810.00 2.14 USD | ARS 1,850.00 2.19 USD | ARS 1.17T 1.38B USD | 6.97 | ARS 260.81 0.31 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,304 8.8 USD |
+0.81
|
¥204B 1.37B USD | ¥342K 2.31K USD | ¥1,296 8.74 USD | ¥1,311 8.85 USD | ¥204B 1.37B USD | 15.87 | ¥82 0.55 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,300 29.03 USD |
-1.6
|
¥202B 1.36B USD | ¥40K 266.64 USD | ¥4,300 29.03 USD | ¥4,370 29.5 USD | ¥202B 1.36B USD | 21.16 | ¥203 1.37 USD | ||
| Mitani Corporation 8066.T | ¥2,330 15.73 USD |
-0.77
|
¥195B 1.32B USD | ¥2K 14.18 USD | ¥2,313 15.61 USD | ¥2,347 15.84 USD | ¥195B 1.32B USD | 9.86 | ¥236 1.59 USD | ||
| BayWa Aktiengesellschaft BYW.F | €18.40 20.11 USD |
+11.18
|
€1.18B 1.29B USD | €160.00 174.9 USD | €16.80 18.36 USD | €18.40 20.11 USD | €1.18B 1.29B USD | 0 | -€15.52 -16.9 USD | ||
| Georgia Capital GRGCF | $40.00 — |
0
|
$1.29B — | $751.00 — | $32.90 — | $33.00 — | $1.29B — | 2.55 | $15.63 — | ||
| BayWa Aktiengesellschaft BYW.DE | €17.90 19.57 USD |
+0.56
|
€1.15B 1.26B USD | €391.00 427.42 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.15B 1.26B USD | 0 | -€15.52 -16.9 USD | ||
| Georgia Capital PLC 2IX.F | €35.00 38.26 USD |
+2.94
|
€1.11B 1.21B USD | €421.00 460.21 USD | €34.40 37.6 USD | €35.00 38.26 USD | €1.11B 1.21B USD | 2.62 | €13.33 14.57 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
0
|
€1.10B 1.21B USD | €585.00 639.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.10B 1.21B USD | 15.22 | €0.45 0.49 USD | ||
| MBB SE MBB.DE | €199.60 218.19 USD |
+0.81
|
€1.08B 1.18B USD | €3.50K 3.83K USD | €197.20 215.57 USD | €201.00 219.72 USD | €1.08B 1.18B USD | 19.82 | €10.07 11.01 USD | ||
| MBB SE MBB.F | €198.20 216.66 USD |
+3.01
|
€1.07B 1.17B USD | €21.00 22.96 USD | €197.40 215.78 USD | €198.20 216.66 USD | €1.07B 1.17B USD | 19.68 | €10.07 11.01 USD | ||
| Georgia Capital PLC 2IX.SG | €33.20 36.29 USD |
+1.84
|
€1.05B 1.15B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.05B 1.15B USD | 2.49 | €13.33 14.57 USD | ||
| Bonheur ASA 0DTI.IL | NOK 235.50 22.59 USD |
+0.64
|
NOK 11.63B 1.12B USD | NOK 3.83K 366.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.63B 1.12B USD | 9.27 | NOK 25.39 2.44 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.09B — | $146.00 — | $6.00 — | $6.00 — | $1.09B — | 2.77 | $2.13 — | ||
| Nesco Limited NESCO.NS | ₹1,259.00 15.23 USD |
+3.26
|
₹88.76B 1.07B USD | ₹30.65K 370.86 USD | ₹1,210.00 14.64 USD | ₹1,271.00 15.38 USD | ₹88.76B 1.07B USD | 21.44 | ₹58.70 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,235.40 14.95 USD |
+1.39
|
₹87.05B 1.05B USD | ₹1.23K 14.87 USD | ₹1,209.10 14.63 USD | ₹1,258.00 15.22 USD | ₹87.05B 1.05B USD | 21.02 | ₹58.75 0.71 USD | ||
| Noritake Co., Limited 5331.T | ¥5,610 37.87 USD |
+0.18
|
¥154B 1.04B USD | ¥24K 160.66 USD | ¥5,560 37.53 USD | ¥5,630 38 USD | ¥154B 1.04B USD | 12.92 | ¥434 2.93 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,819 19.03 USD |
+0.28
|
¥150B 1.01B USD | ¥36K 243.69 USD | ¥2,810 18.97 USD | ¥2,838 19.16 USD | ¥150B 1.01B USD | 6.92 | ¥407 2.75 USD | ||
| MMTC Limited MMTC.BO | ₹55.24 0.67 USD |
+2.13
|
₹82.86B 1B USD | ₹52.80K 638.82 USD | ₹54.08 0.65 USD | ₹55.50 0.67 USD | ₹82.86B 1B USD | 37.57 | ₹1.47 0.02 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,150 6.15 USD |
+1.12
|
₩1T 991.44M USD | ₩98K 74.12 USD | ₩8,100 6.11 USD | ₩8,210 6.2 USD | ₩1T 991.44M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,800 6.64 USD |
+0.92
|
₩1T 960.97M USD | ₩2K 1.39 USD | ₩8,720 6.58 USD | ₩8,930 6.74 USD | ₩1T 960.97M USD | 0 | ₩0 0 USD | ||
| Bonheur ASA BONHR.OL | NOK 235.50 22.59 USD |
+0.21
|
NOK 10.02B 960.84M USD | NOK 162.95K 15.63K USD | NOK 231.50 22.21 USD | NOK 235.50 22.59 USD | NOK 10.02B 960.84M USD | 7.15 | NOK 32.90 3.16 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥8,640 58.32 USD |
+3.47
|
¥140B 946.89M USD | ¥17K 113.4 USD | ¥8,460 57.11 USD | ¥8,640 58.32 USD | ¥140B 946.89M USD | 12.21 | ¥707 4.77 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,063 7.18 USD |
-1.12
|
¥138B 932.35M USD | ¥77K 517.07 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥138B 932.35M USD | 13.30 | ¥80 0.54 USD | ||
| Noritake Co., Limited NO4.F | €30.20 33.01 USD |
+0.67
|
€844.87M 923.56M USD | €18.00 19.68 USD | €30.20 33.01 USD | €30.20 33.01 USD | €844.87M 923.56M USD | 12.68 | €2.38 2.6 USD | ||
| Bonheur ASA V7P.F | €19.44 21.25 USD |
-1.32
|
€842.75M 921.24M USD | €9.00 9.84 USD | €19.44 21.25 USD | €19.44 21.25 USD | €842.75M 921.24M USD | 7.04 | €2.76 3.02 USD | ||
| Volati AB (publ) VOLO.ST | SEK 105.00 10.25 USD |
+0.38
|
SEK 9.35B 913.16M USD | SEK 15.91K 1.55K USD | SEK 103.80 10.13 USD | SEK 105.40 10.29 USD | SEK 9.35B 913.16M USD | 34.88 | SEK 3.01 0.29 USD | ||
| Doosan Corporation 000157.KS | ₩435,500 328.73 USD |
+2.83
|
₩1T 907.67M USD | ₩299 0.23 USD | ₩431,000 325.33 USD | ₩440,500 332.51 USD | ₩1T 907.67M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,700 24.68 USD |
-0.3
|
₩1T 887.8M USD | ₩34K 25.6 USD | ₩32,575 24.59 USD | ₩33,200 25.06 USD | ₩1T 887.8M USD | 0 | ₩0 0 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,907 12.87 USD |
+2.2
|
¥126B 850.77M USD | ¥109K 735.11 USD | ¥1,891 12.76 USD | ¥1,911 12.9 USD | ¥126B 850.77M USD | 14.70 | ¥130 0.88 USD | ||
| INDUS Holding AG 0EUH.IL | €27.10 29.62 USD |
+0.74
|
€766.63M 838.03M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €766.63M 838.03M USD | 12.04 | €2.25 2.46 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 319.50 31.19 USD |
+0.79
|
SEK 8.57B 836.93M USD | SEK 7.89K 770.16 USD | SEK 310.00 30.26 USD | SEK 320.00 31.24 USD | SEK 8.57B 836.93M USD | 0 | -SEK 2.75 -0.2 USD | ||
| Steel Partners Holdings L.P SPLP | $43.25 — |
-0.41
|
$826.18M — | $900.00 — | $40.00 — | $43.43 — | $826.18M — | 3.72 | $11.62 — | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,500 44.91 USD |
0
|
₩1T 823.95M USD | ₩7K 5.08 USD | ₩58,300 44.01 USD | ₩59,900 45.21 USD | ₩1T 823.95M USD | 0 | ₩0 0 USD | ||
| Matthews International Corporation MW1A.F | €22.92 25.05 USD |
+0.88
|
€731.74M 799.89M USD | €65.00 71.05 USD | €22.92 25.05 USD | €22.92 25.05 USD | €731.74M 799.89M USD | 0 | -€0.67 -0.7 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,350 29.7 USD |
0
|
₩1T 776.52M USD | ₩851 0.64 USD | ₩39,250 29.63 USD | ₩39,800 30.04 USD | ₩1T 776.52M USD | 0 | ₩0 0 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,230 21.8 USD |
+0.16
|
¥115B 773.28M USD | ¥29K 196.43 USD | ¥3,225 21.77 USD | ¥3,280 22.14 USD | ¥115B 773.28M USD | 14.57 | ¥222 1.5 USD | ||
| INDUS Holding AG INH.VI | €27.05 29.57 USD |
-0.55
|
€695.87M 760.68M USD | €0.00 0 USD | €26.95 29.46 USD | €27.05 29.57 USD | €695.87M 760.68M USD | 10.24 | €2.64 2.89 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.80 10.71 USD |
-2
|
€692.40M 756.88M USD | €302.00 330.13 USD | €9.80 10.71 USD | €10.10 11.04 USD | €692.40M 756.88M USD | 6.40 | €1.53 1.67 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹519.75 6.29 USD |
-0.11
|
₹62.10B 751.31M USD | ₹816.00 9.87 USD | ₹518.05 6.27 USD | ₹521.50 6.31 USD | ₹62.10B 751.31M USD | 48.30 | ₹10.76 0.13 USD | ||
| INDUS Holding AG INH.F | €27.00 29.51 USD |
+0.93
|
€676.27M 739.25M USD | €18.00 19.68 USD | €26.95 29.46 USD | €27.00 29.51 USD | €676.27M 739.25M USD | 10.22 | €2.64 2.89 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,033 13.72 USD |
-0.25
|
¥108B 728.68M USD | ¥85K 572.42 USD | ¥2,030 13.7 USD | ¥2,050 13.84 USD | ¥108B 728.68M USD | 20.44 | ¥99 0.67 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+1.5
|
NOK 7.42B 711.76M USD | NOK 9.96K 955.63 USD | NOK 133.00 12.76 USD | NOK 135.50 13 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.70 0.5 USD |
+1.14
|
THB 24.74B 696.05M USD | THB 1.18M 33.22K USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 24.74B 696.05M USD | 7.43 | THB 2.38 0.07 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 267 0.27 USD |
+2.69
|
CLP 673B 683.56M USD | CLP 0 0 USD | CLP 267 0.27 USD | CLP 267 0.27 USD | CLP 673B 683.56M USD | 24.22 | CLP 11 0.01 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,105 27.71 USD |
+0.24
|
¥101B 682.93M USD | ¥4K 29.03 USD | ¥4,105 27.71 USD | ¥4,150 28.01 USD | ¥101B 682.93M USD | 10.39 | ¥395 2.66 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,630 3.49 USD |
-0.11
|
₩898B 677.82M USD | ₩64K 48.16 USD | ₩4,625 3.49 USD | ₩4,670 3.53 USD | ₩898B 677.82M USD | 0 | ₩0 0 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,140 68.45 USD |
-0.88
|
¥100B 675.18M USD | ¥20K 131.63 USD | ¥10,130 68.38 USD | ¥10,300 69.53 USD | ¥100B 675.18M USD | 10.16 | ¥997 6.73 USD | ||
| Floridienne S.A. FLOB.BR | €630.00 688.68 USD |
-0.79
|
€617.08M 674.55M USD | €172.00 188.02 USD | €630.00 688.68 USD | €635.00 694.14 USD | €617.08M 674.55M USD | 76.36 | €8.25 9.02 USD | ||
| Omnia Holdings Limited OHZ.F | €3.94 4.31 USD |
0
|
€616.00M 673.37M USD | €4.00K 4.37K USD | €3.94 4.31 USD | €3.94 4.31 USD | €616.00M 673.37M USD | 10.64 | €0.37 0.4 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩59,800 45.14 USD |
-0.5
|
₩886B 668.92M USD | ₩9K 6.62 USD | ₩59,700 45.06 USD | ₩60,900 45.97 USD | ₩886B 668.92M USD | 0 | ₩0 0 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 11.97 USD |
-0.45
|
€608.69M 665.38M USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €608.69M 665.38M USD | 9.35 | €1.17 1.28 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.10 12.13 USD |
0
|
€601.21M 657.2M USD | €4.98K 5.44K USD | €11.10 12.13 USD | €11.10 12.13 USD | €601.21M 657.2M USD | 20.18 | €0.55 0.6 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,947 19.89 USD |
+1.76
|
¥93B 629.61M USD | ¥96K 647.35 USD | ¥2,906 19.62 USD | ¥2,969 20.04 USD | ¥93B 629.61M USD | 18.17 | ¥162 1.09 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.98 0.03 USD |
-2
|
THB 20.68B 581.86M USD | THB 151.16M 4.25M USD | THB 0.94 0.03 USD | THB 1.02 0.03 USD | THB 20.68B 581.86M USD | 49.00 | THB 0.02 0.0005 USD | ||
| Kolon Corporation 002020.KS | ₩51,800 39.1 USD |
+0.97
|
₩729B 550.07M USD | ₩45K 34.08 USD | ₩51,300 38.72 USD | ₩54,100 40.84 USD | ₩729B 550.07M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,700 20.15 USD |
+0.75
|
₩708B 534.65M USD | ₩6K 4.17 USD | ₩26,400 19.93 USD | ₩27,100 20.46 USD | ₩708B 534.65M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| SALA Corporation 2734.T | ¥1,088 7.34 USD |
-0.09
|
¥70B 471.63M USD | ¥19K 128.26 USD | ¥1,080 7.29 USD | ¥1,098 7.41 USD | ¥70B 471.63M USD | 13.99 | ¥78 0.52 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,477 16.72 USD |
+0.28
|
¥69B 463.59M USD | ¥32K 213.98 USD | ¥2,465 16.64 USD | ¥2,500 16.88 USD | ¥69B 463.59M USD | 8.98 | ¥276 1.86 USD | ||
| Diversified Royalty BEVFF | $2.69 — |
0
|
$458.03M — | $100.00 — | $2.76 — | $2.76 — | $458.03M — | 22.41 | $0.12 — | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.89 0.05 USD |
-0.53
|
THB 16.26B 457.43M USD | THB 5.65M 158.99K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 16.26B 457.43M USD | 9.00 | THB 0.21 0.005 USD | ||
| Diversified Royalty Corp. BEW.F | €2.24 2.44 USD |
-4.28
|
€392.02M 428.53M USD | €3.00K 3.28K USD | €2.24 2.44 USD | €2.24 2.44 USD | €392.02M 428.53M USD | 20.31 | €0.11 0.12 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,305 22.31 USD |
+1.07
|
¥60B 406.12M USD | ¥4K 26.33 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥60B 406.12M USD | 10.79 | ¥306 2.07 USD | ||
| Samyang Corporation 145995.KS | ₩38,400 28.99 USD |
+0.52
|
₩538B 405.84M USD | ₩992 0.75 USD | ₩38,150 28.8 USD | ₩38,400 28.99 USD | ₩538B 405.84M USD | 0 | ₩0 0 USD | ||
| Metall Zug AG METN.SW | CHF 788.00 896.58 USD |
0
|
CHF 353.24M 401.91M USD | CHF 1.17K 1.33K USD | CHF 788.00 896.58 USD | CHF 818.00 930.71 USD | CHF 353.24M 401.91M USD | 7.69 | CHF 102.36 116.46 USD | ||
| MSTC Limited MSTCLTD.NS | ₹470.00 5.69 USD |
+1.89
|
₹33.09B 400.31M USD | ₹73.39K 887.92 USD | ₹460.80 5.57 USD | ₹472.50 5.72 USD | ₹33.09B 400.31M USD | 7.95 | ₹59.11 0.72 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.30 14.54 USD |
-1.48
|
€359.57M 393.06M USD | €76.00 83.08 USD | €13.30 14.54 USD | €13.50 14.76 USD | €359.57M 393.06M USD | 147.77 | €0.09 0.1 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹20.87 0.25 USD |
-1.93
|
₹32.18B 389.33M USD | ₹27.50K 332.73 USD | ₹20.77 0.25 USD | ₹21.43 0.26 USD | ₹32.18B 389.33M USD | 0 | -₹0.25 -0.003 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€348.82M 381.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €348.82M 381.3M USD | 0 | €0.00 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,300 37.97 USD |
-0.4
|
₩505B 381.07M USD | ₩4K 3.07 USD | ₩50,300 37.97 USD | ₩50,800 38.35 USD | ₩505B 381.07M USD | 0 | ₩0 0 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥536 3.62 USD |
+0.19
|
¥54B 363.7M USD | ¥20K 132.98 USD | ¥535 3.61 USD | ¥539 3.64 USD | ¥54B 363.7M USD | 9.04 | ¥59 0.4 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹174.80 2.11 USD |
+1.81
|
₹29.89B 361.64M USD | ₹137.78K 1.67K USD | ₹171.70 2.08 USD | ₹174.84 2.12 USD | ₹29.89B 361.64M USD | 11.27 | ₹15.50 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹174.45 2.11 USD |
+1.72
|
₹29.83B 360.91M USD | ₹4.61K 55.79 USD | ₹172.05 2.08 USD | ₹174.50 2.11 USD | ₹29.83B 360.91M USD | 11.25 | ₹15.50 0.19 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩62,000 46.8 USD |
+0.65
|
₩434B 327.41M USD | ₩13K 9.93 USD | ₩61,600 46.5 USD | ₩62,500 47.18 USD | ₩434B 327.41M USD | 0 | ₩0 0 USD | ||
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
+3.17
|
€296.59M 324.22M USD | €79.00 86.36 USD | €1.30 1.42 USD | €1.30 1.42 USD | €296.59M 324.22M USD | 9.28 | €0.14 0.15 USD | ||
| Kanaden Corporation 8081.T | ¥2,144 14.47 USD |
+0.66
|
¥48B 322.68M USD | ¥6K 41.18 USD | ¥2,124 14.34 USD | ¥2,150 14.51 USD | ¥48B 322.68M USD | 11.58 | ¥185 1.25 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,974 20.08 USD |
+6.1
|
¥44B 297.23M USD | ¥27K 183.61 USD | ¥2,853 19.26 USD | ¥2,974 20.08 USD | ¥44B 297.23M USD | 15.53 | ¥191 1.29 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
0
|
€271.44M 296.72M USD | €1.10K 1.2K USD | €0.25 0.27 USD | €0.25 0.27 USD | €271.44M 296.72M USD | 4.13 | €0.06 0.07 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,380 22.82 USD |
-0.44
|
¥43B 291.01M USD | ¥18K 120.15 USD | ¥3,365 22.71 USD | ¥3,425 23.12 USD | ¥43B 291.01M USD | 11.53 | ¥293 1.98 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,119 14.3 USD |
+0.33
|
¥40B 267.19M USD | ¥9K 60.08 USD | ¥2,114 14.27 USD | ¥2,129 14.37 USD | ¥40B 267.19M USD | 46.66 | ¥45 0.31 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,289 8.7 USD |
+1.5
|
¥35B 237.06M USD | ¥13K 86.4 USD | ¥1,275 8.61 USD | ¥1,292 8.72 USD | ¥35B 237.06M USD | 8.71 | ¥148 1 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥560 3.78 USD |
-0.18
|
¥34B 232.75M USD | ¥30K 200.48 USD | ¥559 3.77 USD | ¥567 3.83 USD | ¥34B 232.75M USD | 11.46 | ¥49 0.33 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-0.53
|
€212.71M 232.52M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €212.71M 232.52M USD | 3.13 | €0.03 0.03 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.50 0.77 USD |
-1.79
|
THB 8.25B 232.13M USD | THB 192.00K 5.4K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 8.25B 232.13M USD | 7.27 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.50 0.77 USD |
-1.79
|
THB 8.25B 232.13M USD | THB 192.19K 5.41K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 8.25B 232.13M USD | 4.60 | THB 5.97 0.17 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€206.96M 226.23M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €206.96M 226.23M USD | 3.29 | €0.03 0.03 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩75,550 57.03 USD |
-0.98
|
₩298B 225.19M USD | ₩969 0.73 USD | ₩75,500 56.99 USD | ₩76,800 57.97 USD | ₩298B 225.19M USD | 0 | ₩0 0 USD | ||
| Aspo Oyj ZYD.F | €6.32 6.91 USD |
-1.25
|
€204.17M 223.18M USD | €211.00 230.65 USD | €6.32 6.91 USD | €6.34 6.93 USD | €204.17M 223.18M USD | 11.49 | €0.55 0.6 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.16 0.12 USD |
+0.48
|
THB 7.64B 215.07M USD | THB 13.40K 377.04 USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 7.64B 215.07M USD | 3.30 | THB 1.26 0.04 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,051 7.09 USD |
+0.96
|
¥32B 213.25M USD | ¥22K 145.13 USD | ¥1,046 7.06 USD | ¥1,065 7.19 USD | ¥32B 213.25M USD | 14.52 | ¥72 0.49 USD | ||
| LIKE, Inc. 2462.T | ¥1,503 10.15 USD |
+0.13
|
¥29B 194.7M USD | ¥10K 69.53 USD | ¥1,501 10.13 USD | ¥1,510 10.19 USD | ¥29B 194.7M USD | 13.75 | ¥109 0.74 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.96 0.63 USD |
0
|
MYR 906.29M 192.7M USD | MYR 3.40K 722.94 USD | MYR 2.92 0.62 USD | MYR 2.96 0.63 USD | MYR 906.29M 192.7M USD | 2.50 | MYR 1.18 0.25 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 292.00 0.02 USD |
-0.68
|
IDR 2.83T 180.9M USD | IDR 15.05M 961.72 USD | IDR 284.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.83T 180.9M USD | 12.56 | IDR 23.23 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||