結果ページ2 セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (318)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (318)
宿泊施設 (318)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
-20
|
$373.64M 10.51M USD | $205.36K 5.78K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.07 0.0088 USD |
-1.43
|
$79.04M 10.11M USD | $120K 15.34K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $79.04M 10.11M USD | 0 | -$0.03 -0.003 USD | |
| CAPITAL ESTATE 0193.HK | $0.34 0.04 USD |
+3.08
|
$78.12M 9.99M USD | $78.05K 9.98K USD | $0.32 0.04 USD | $0.34 0.04 USD | $78.12M 9.99M USD | 0 | -$0.04 -0.005 USD | |
| LEGEND STRAT 1355.HK | $0.07 0.0088 USD |
-18.82
|
$68.6M 8.77M USD | $2.08M 265.95K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $68.6M 8.77M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0074 USD |
0
|
$39.67M 8.43M USD | $331.2K 70.42K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $39.67M 8.43M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.01 USD |
+0.86
|
$61.21M 7.83M USD | $170K 21.74K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $61.21M 7.83M USD | 0 | -$0.02 -0.002 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0082 USD |
0
|
$4.56M 3.41M USD | $700K 524.62K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $4.56M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Black Sea Property AS BSP.OL | $0.13 0.01 USD |
0
|
$34.04M 3.27M USD | $127.05K 12.19K USD | $0.11 0.01 USD | $0.13 0.01 USD | $34.04M 3.27M USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAR.MX | $4,417 261.54 USD |
0
|
$1.22T 72.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.02B USD | 25.70 | $171.82 10.17 USD | |
| Marriott International, Inc. M1TT34.SA | $315.44 63.93 USD |
-0.55
|
$347.45B 70.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.45B 70.42B USD | 25.89 | $12.18 2.47 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,678.75 277.04 USD |
+0.1
|
$1.12T 66.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.38B USD | 36.93 | $126.67 7.5 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $195 213.16 USD |
+6.37
|
$56.91B 62.21B USD | $76 83.08 USD | $195 213.16 USD | $195 213.16 USD | $56.91B 62.21B USD | 25.69 | $7.59 8.3 USD | |
| Marriott International, Inc. MAR.VI | $196.2 214.47 USD |
+1.01
|
$54.04B 59.07B USD | $0 0 USD | $196.2 214.47 USD | $196.2 214.47 USD | $54.04B 59.07B USD | 25.78 | $7.61 8.32 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.3 10.19 USD |
-6.49
|
$289.26B 58.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.26B 58.63B USD | 33.75 | $1.49 0.3 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $189.15 206.77 USD |
+1.53
|
$45.32B 49.54B USD | $0 0 USD | $189.15 206.77 USD | $189.15 206.77 USD | $45.32B 49.54B USD | 33.71 | $5.61 6.13 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.4 203.76 USD |
-1.77
|
$44.66B 48.82B USD | $80 87.45 USD | $186.4 203.76 USD | $186.4 203.76 USD | $44.66B 48.82B USD | 33.28 | $5.6 6.12 USD | |
| InterContinental Hotels Group PLC IC1B.F | $88.5 96.74 USD |
+5.99
|
$14.97B 16.36B USD | $14 15.3 USD | $88.5 96.74 USD | $88.5 96.74 USD | $14.97B 16.36B USD | 25.21 | $3.51 3.84 USD | |
| InterContinental Hotels Group PLC IC1H.F | $90 98.38 USD |
+2.27
|
$14.44B 15.79B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $14.44B 15.79B USD | 25.64 | $3.51 3.84 USD | |
| InterContinental Hotels ICHGF | $96.79 — |
0
|
$15.6B — | $345 — | $125 — | $125 — | $15.6B — | 25.14 | $3.85 — | |
| InterContinental Hotels Group PLC IC1H.SG | $87.5 95.65 USD |
0
|
$14.12B 15.44B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $14.12B 15.44B USD | 24.92 | $3.51 3.84 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $1.75K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| H World Group Limited H1TH34.SA | $53.15 10.77 USD |
0
|
$66.62B 13.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.62B 13.5B USD | 27.68 | $1.92 0.39 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $768.9 9.3 USD |
+2.27
|
$1.09T 13.24B USD | $49.04K 593.33 USD | $761.85 9.22 USD | $778.85 9.42 USD | $1.09T 13.24B USD | 60.49 | $12.71 0.15 USD | |
| Hyatt Hotels Corporation 1HTA.F | $97.36 106.43 USD |
+1.69
|
$9.37B 10.24B USD | $146 159.6 USD | $97.36 106.43 USD | $97.36 106.43 USD | $9.37B 10.24B USD | 8.45 | $11.52 12.59 USD | |
| Accor SA ACR.F | $36.68 40.1 USD |
+1.44
|
$9.35B 10.22B USD | $5 5.47 USD | $36.68 40.1 USD | $36.68 40.1 USD | $9.35B 10.22B USD | 15.74 | $2.33 2.55 USD | |
| Accor SA ACRFF | $40.55 — |
0
|
$10.17B — | $200 — | $41.39 — | $42.25 — | $10.17B — | 15.90 | $2.55 — | |
| H World Group Limited CL4A.F | $29 31.7 USD |
+3.57
|
$9.3B 10.16B USD | $188 205.51 USD | $29 31.7 USD | $29 31.7 USD | $9.3B 10.16B USD | 24.16 | $1.2 1.31 USD | |
| H World Group Limited CL4.F | $2.9 3.17 USD |
+3.57
|
$9.3B 10.16B USD | $2.12K 2.32K USD | $2.88 3.15 USD | $2.9 3.17 USD | $9.3B 10.16B USD | 24.16 | $0.12 0.13 USD | |
| Accor SA ACR1.F | $7.3 7.98 USD |
+0.69
|
$9.28B 10.14B USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $9.28B 10.14B USD | 15.53 | $0.47 0.51 USD | |
| Accor SA AC.VI | $36.09 39.45 USD |
0
|
$9.21B 10.07B USD | $0 0 USD | $35.43 38.73 USD | $36.09 39.45 USD | $9.21B 10.07B USD | 15.48 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $36.16 39.53 USD |
0
|
$9.21B 10.07B USD | $30 32.79 USD | $35.42 38.72 USD | $36.16 39.53 USD | $9.21B 10.07B USD | 15.51 | $2.33 2.55 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72.5 79.25 USD |
+0.69
|
$5.65B 6.18B USD | $9 9.84 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.65B 6.18B USD | 22.03 | $3.29 3.6 USD | |
| Whitbread plc WHF4.F | $28.25 30.88 USD |
+2.21
|
$5.18B 5.66B USD | $242 264.54 USD | $28.25 30.88 USD | $28.43 31.08 USD | $5.18B 5.66B USD | 17.99 | $1.57 1.72 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
+1.87
|
$5.16B 5.64B USD | $7 7.65 USD | $109 119.15 USD | $109 119.15 USD | $5.16B 5.64B USD | 19.29 | $5.65 6.18 USD | |
| Whitbread WTBCF | $29.33 — |
0
|
$5.6B — | $25 — | $38 — | $38 — | $5.6B — | 17.05 | $1.72 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.38 6.97 USD |
+0.95
|
$2.78B 3.04B USD | $485 530.17 USD | $6.38 6.97 USD | $6.38 6.97 USD | $2.78B 3.04B USD | 13.02 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.BO | $363.25 4.39 USD |
+3.39
|
$227.16B 2.75B USD | $1.61K 19.5 USD | $353.7 4.28 USD | $363.95 4.4 USD | $227.16B 2.75B USD | 32.00 | $11.35 0.14 USD | |
| Mandarin Oriental International Limited MNOIY | $17.61 — |
0
|
$2.23B — | $600 — | $17.57 — | $17.61 — | $2.23B — | 0 | -$0.62 — | |
| Chalet Hotels Limited CHALET.BO | $820.7 9.93 USD |
+0.83
|
$182.29B 2.21B USD | $2.76K 33.34 USD | $810 9.8 USD | $828.15 10.02 USD | $182.29B 2.21B USD | 168.17 | $4.88 0.06 USD | |
| Chalet Hotels Limited CHALET.NS | $822.65 9.95 USD |
+1.46
|
$180.4B 2.18B USD | $58.68K 709.92 USD | $810 9.8 USD | $833.95 10.09 USD | $180.4B 2.18B USD | 168.92 | $4.87 0.06 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mandarin Oriental MAORF | $1.7 — |
0
|
$2.15B — | $300 — | $2 — | $2 — | $2.15B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited 1C4.F | $1.43 1.56 USD |
+2.14
|
$1.89B 2.07B USD | $300 327.94 USD | $1.42 1.55 USD | $1.43 1.56 USD | $1.89B 2.07B USD | 0 | -$0.06 -0.06 USD | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$1.98B — | $2 — | $0.6199 — | $0.6199 — | $1.98B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHALY | $10.75 — |
0
|
$1.91B — | $400 — | $10.75 — | $10.75 — | $1.91B — | 11.94 | $0.9 — | |
| Shangri-La Asia Limited S07.SI | $4.1 0.52 USD |
0
|
$14.58B 1.86B USD | $58.8K 7.52K USD | $4.1 0.52 USD | $4.48 0.57 USD | $14.58B 1.86B USD | 11.71 | $0.35 0.04 USD | |
| Shangri-La Asia Limited SHN.F | $0.4699 0.51 USD |
-6
|
$1.67B 1.83B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.67B 1.83B USD | 11.75 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,946.5 19.89 USD |
+7.6
|
$230.04B 1.55B USD | $938.5K 6.34K USD | $2,850 19.24 USD | $2,976 20.09 USD | $230.04B 1.55B USD | 15.54 | $189.5 1.28 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.9 19.57 USD |
+6.55
|
$1.41B 1.54B USD | $176 192.39 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.41B 1.54B USD | 15.29 | $1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.08 6.65 USD |
+6.2
|
$1.39B 1.52B USD | $72 78.71 USD | $6.08 6.65 USD | $6.08 6.65 USD | $1.39B 1.52B USD | 9.50 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.04 6.6 USD |
+1.94
|
$1.34B 1.46B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.34B 1.46B USD | 9.43 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.14 6.71 USD |
+1.07
|
$1.33B 1.46B USD | $25.91K 28.32K USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.33B 1.46B USD | 21.17 | $0.29 0.32 USD | |
| Meliá Hotels SMIZF | $6.56 — |
0
|
$1.44B — | $1.5K — | $7.25 — | $7.25 — | $1.44B — | 9.37 | $0.7 — | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.6 1.68 USD |
+3.51
|
$109.75B 1.33B USD | $178.9K 2.16K USD | $134.8 1.63 USD | $140.2 1.7 USD | $109.75B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $66.65 6.51 USD |
-2.34
|
$13.54B 1.32B USD | $709 69.21 USD | $66.58 6.5 USD | $68.6 6.7 USD | $13.54B 1.32B USD | 21.71 | $3.07 0.3 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| Dalata Hotel Group plc DHG.F | $4.67 5.1 USD |
-2.91
|
$1.03B 1.13B USD | $750 819.85 USD | $4.67 5.1 USD | $4.67 5.1 USD | $1.03B 1.13B USD | 11.67 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.12B — | $500 — | $12.01 — | $14.3 — | $1.12B — | 0 | -$1.47 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1.02B 1.11B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.02B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Soho House & Co Inc. 75Z.F | $4.58 5.01 USD |
+1.33
|
$911.58M 996.49M USD | $70 76.52 USD | $4.58 5.01 USD | $4.58 5.01 USD | $911.58M 996.49M USD | 0 | -$0.76 -0.8 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Fujita Kanko Inc. 9722.T | $9,150 61.77 USD |
+12.68
|
$109.66B 740.21M USD | $116.8K 788.43 USD | $8,480 57.24 USD | $9,220 62.24 USD | $109.66B 740.21M USD | 12.47 | $733.24 4.95 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA PV6.F | $1.34 1.47 USD |
+5.49
|
$652.87M 713.67M USD | $200 218.63 USD | $1.34 1.47 USD | $1.34 1.47 USD | $652.87M 713.67M USD | 33.60 | $0.04 0.04 USD | |
| Imperial Hotel, Ltd. 9708.T | $890 6.01 USD |
+3.61
|
$105.6B 712.81M USD | $182.3K 1.23K USD | $868 5.86 USD | $894 6.03 USD | $105.6B 712.81M USD | 42.12 | $21.13 0.14 USD | |
| PPHE Hotel Group Limited 32P.F | $14.4 15.74 USD |
+2.13
|
$649.22M 709.68M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $649.22M 709.68M USD | 18.46 | $0.78 0.85 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $562.05 6.8 USD |
+3.2
|
$51.49B 622.95M USD | $1.33K 16.09 USD | $554 6.7 USD | $578 6.99 USD | $51.49B 622.95M USD | 65.73 | $8.55 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $560.05 6.78 USD |
+2.75
|
$48.04B 581.15M USD | $39.26K 474.97 USD | $553.1 6.69 USD | $570 6.9 USD | $48.04B 581.15M USD | 65.88 | $8.5 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.6 1.39 USD |
-4.07
|
$16B 508.34M USD | $306.98K 9.75K USD | $42.35 1.35 USD | $47.6 1.51 USD | $16B 508.34M USD | 15.79 | $2.76 0.09 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $416.75 5.04 USD |
-0.5
|
$26.13B 316.14M USD | $18.73K 226.57 USD | $410.45 4.97 USD | $437.2 5.29 USD | $26.13B 316.14M USD | 27.41 | $15.2 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $136.7 1.65 USD |
+0.89
|
$24.41B 295.37M USD | $4.33K 52.42 USD | $135.7 1.64 USD | $145.55 1.76 USD | $24.41B 295.37M USD | 62.13 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $136.33 1.65 USD |
+0.51
|
$24.35B 294.58M USD | $150.31K 1.82K USD | $135.24 1.64 USD | $141.2 1.71 USD | $24.35B 294.58M USD | 62.53 | $2.18 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $355 4.29 USD |
+1.05
|
$21.64B 261.75M USD | $12.14K 146.83 USD | $352.95 4.27 USD | $360.45 4.36 USD | $21.64B 261.75M USD | 26.23 | $13.53 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $354.5 4.29 USD |
+0.9
|
$21.6B 261.35M USD | $1.44K 17.37 USD | $351.75 4.26 USD | $364.95 4.42 USD | $21.6B 261.35M USD | 26.20 | $13.53 0.16 USD | |
| Bonvests Holdings Limited B28.SI | $0.8399 0.63 USD |
0
|
$337.27M 252.77M USD | $24.6K 18.44K USD | $0.8399 0.63 USD | $0.8699 0.65 USD | $337.27M 252.77M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke CLKFF | $17.34 — |
0
|
$241.66M — | $175 — | $9.54 — | $9.54 — | $241.66M — | 14.69 | $1.18 — | |
| Clarke Inc. CKI.TO | $22.85 16.96 USD |
+1.56
|
$318.44M 236.3M USD | $1.8K 1.34K USD | $22.5 16.7 USD | $22.97 17.05 USD | $318.44M 236.3M USD | 8.43 | $2.71 2.01 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.96 2.14 USD |
+2.62
|
$209.68M 229.21M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $209.68M 229.21M USD | 8.16 | $0.24 0.26 USD | |
| Clarke Inc. CK5A.F | $14.3 15.63 USD |
+2.88
|
$209.42M 228.93M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $209.42M 228.93M USD | 8.26 | $1.73 1.89 USD | |
| Greens Co.,Ltd. 6547.T | $2,337 15.78 USD |
+10.65
|
$32.09B 216.59M USD | $128.3K 866.06 USD | $2,230 15.05 USD | $2,387 16.11 USD | $32.09B 216.59M USD | 6.31 | $370.23 2.5 USD | |
| First Hotel Company Ltd. 2706.TW | $13.05 0.41 USD |
0
|
$6.52B 207.33M USD | $383.85K 12.2K USD | $12.95 0.41 USD | $13.3 0.42 USD | $6.52B 207.33M USD | 23.30 | $0.56 0.02 USD | |
| SINO HOTELS 1221.HK | $1.38 0.18 USD |
0
|
$1.61B 205.59M USD | $6K 767.18 USD | $1.34 0.17 USD | $1.38 0.18 USD | $1.61B 205.59M USD | 19.71 | $0.07 0.008 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $47 1.32 USD |
-4.08
|
$6.96B 195.91M USD | $100 2.81 USD | $47 1.32 USD | $47 1.32 USD | $6.96B 195.91M USD | 16.49 | $2.85 0.08 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$179.12M 195.8M USD | $48 52.47 USD | $75 81.99 USD | $75 81.99 USD | $179.12M 195.8M USD | 28.95 | $2.59 2.83 USD | |
| Hartford Creative HFUS | $1.9 — |
+58.33
|
$190.21M — | $3 — | $1.2 — | $1.25 — | $190.21M — | 190.00 | $0.01 — | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.45 0.21 USD |
-9.7
|
$6.3B 177.19M USD | $287.8K 8.1K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.3B 177.19M USD | 0 | -$0.42 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47 1.32 USD |
-4.08
|
$6.11B 171.92M USD | $21.6K 607.77 USD | $47 1.32 USD | $47 1.32 USD | $6.11B 171.92M USD | 16.49 | $2.85 0.08 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $4 0.24 USD |
+2.56
|
$2.85B 168.82M USD | $65.9K 3.9K USD | $3.87 0.23 USD | $4 0.24 USD | $2.85B 168.82M USD | 36.36 | $0.11 0.006 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $743.5 23.35 USD |
+1.16
|
$5.18B 162.68M USD | $12.49K 392.24 USD | $739.5 23.22 USD | $753.5 23.66 USD | $5.18B 162.68M USD | 0 | -$17.12 -0.5 USD | |
| OHTL Public Company Limited OHTL-R.BK | $344 9.68 USD |
0
|
$5.73B 161.12M USD | $4.1K 115.36 USD | $340 9.57 USD | $348 9.79 USD | $5.73B 161.12M USD | 12.36 | $27.83 0.78 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $34.25 0.96 USD |
-8.05
|
$5.71B 160.63M USD | $1.1K 30.95 USD | $34.25 0.96 USD | $37.75 1.06 USD | $5.71B 160.63M USD | 4.51 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $34.25 0.96 USD |
-8.05
|
$5.71B 160.63M USD | $1.11K 31.23 USD | $34.25 0.96 USD | $37.75 1.06 USD | $5.71B 160.63M USD | 4.51 | $7.58 0.21 USD | |
| Hotel Royal Limited H12.SI | $1.76 1.32 USD |
0
|
$212.89M 159.55M USD | $800 599.57 USD | $1.75 1.31 USD | $1.76 1.32 USD | $212.89M 159.55M USD | 29.33 | $0.06 0.04 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Allmind Holdings Corporation 2718.TWO | $54.9 1.74 USD |
-10
|
$4.81B 152.77M USD | $211.68K 6.73K USD | $54.9 1.74 USD | $56 1.78 USD | $4.81B 152.77M USD | 1.55 | $35.23 1.12 USD | |
| OHTL Public Company Limited OHTL.BK | $344 9.68 USD |
0
|
$5.19B 146.14M USD | $4.1K 115.42 USD | $340 9.57 USD | $348 9.79 USD | $5.19B 146.14M USD | 12.36 | $27.83 0.78 USD | |
| Abhotel Co., Ltd. 6565.T | $1,425 9.62 USD |
+10.72
|
$20.2B 136.36M USD | $38.6K 260.56 USD | $1,377 9.3 USD | $1,470 9.92 USD | $20.2B 136.36M USD | 8.38 | $170.01 1.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}