セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (283)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (283)
宿泊施設 (283)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $308.49 — |
+3.27
|
$83.74B — | $2.16M — | $302.17 — | $310.23 — | $83.74B — | 32.57 | $9.47 — | ||
| Hilton Worldwide HLT | $285.85 — |
+2
|
$67.23B — | $1.59M — | $283.01 — | $287.36 — | $67.23B — | 41.48 | $6.89 — | ||
| InterContinental Hotels IHG | $140.47 — |
+1.3
|
$21.07B — | $172.68K — | $138.74 — | $140.67 — | $21.07B — | 29.76 | $4.72 — | ||
| Hyatt Hotels H | $166.40 — |
+3
|
$15.89B — | $885.43K — | $161.59 — | $167.99 — | $15.89B — | 0 | -$0.73 — | ||
| Accor SA 0H59.IL | €47.68 52.12 USD |
+1.13
|
€13.69B 14.97B USD | €91.30K 99.8K USD | €47.30 51.71 USD | €48.05 52.53 USD | €13.69B 14.97B USD | 23.48 | €2.03 2.22 USD | ||
| H World HTHT | $47.77 — |
-0.44
|
$14.70B — | $1.21M — | $47.35 — | $48.22 — | $14.70B — | 28.26 | $1.69 — | ||
| HWORLD-S 1179.HK | HK$36.74 4.7 USD |
-1.13
|
HK$113.04B 14.45B USD | HK$926.81K 118.5K USD | HK$36.56 4.67 USD | HK$37.16 4.75 USD | HK$113.04B 14.45B USD | 28.04 | HK$1.31 0.17 USD | ||
| Accor SA ACCYY | $11.13 — |
+1.92
|
$13.03B — | $29.87K — | $11.12 — | $11.15 — | $13.03B — | 21.00 | $0.53 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹725.25 8.77 USD |
-0.81
|
₹1.03T 12.49B USD | ₹2.13M 25.76K USD | ₹723.50 8.75 USD | ₹731.90 8.85 USD | ₹1.03T 12.49B USD | 61.25 | ₹11.84 0.14 USD | ||
| Accor SA AC.PA | €47.63 52.07 USD |
+1.21
|
€11.15B 12.19B USD | €334.49K 365.64K USD | €47.30 51.71 USD | €48.09 52.57 USD | €11.15B 12.19B USD | 21.26 | €2.24 2.45 USD | ||
| Wyndham Hotels & Resorts WH | $77.53 — |
+1.56
|
$5.92B — | $1.30M — | $75.60 — | $77.99 — | $5.92B — | 17.90 | $4.33 — | ||
| Whitbread plc WTBDY | $7.91 — |
-0.63
|
$5.37B — | $1.74K — | $7.92 — | $7.93 — | $5.37B — | 16.47 | $0.48 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.15 4.04 USD |
-2.01
|
SAR 17.88B 4.77B USD | SAR 1.25M 333.02K USD | SAR 15.15 4.04 USD | SAR 15.49 4.13 USD | SAR 17.88B 4.77B USD | 12.31 | SAR 1.23 0.33 USD | ||
| Choice Hotels CHH | $90.81 — |
-0.53
|
$4.20B — | $1.13M — | $88.33 — | $91.80 — | $4.20B — | 11.19 | $8.11 — | ||
| Mandarin Oriental International Limited M04.SI | $3.31 — |
+0.3
|
$4.18B — | $149.90K — | $3.30 — | $3.31 — | $4.18B — | 0 | -$0.07 — | ||
| Minor International Public Company Limited MINT.BK | THB 23.80 0.67 USD |
-0.42
|
THB 134.95B 3.8B USD | THB 25.80M 726.04K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 134.95B 3.8B USD | 16.87 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.80 0.67 USD |
-0.42
|
THB 134.95B 3.8B USD | THB 25.80M 726K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 134.95B 3.8B USD | 16.87 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥24.79 3.45 USD |
+2.82
|
CN¥26.43B 3.68B USD | CN¥15.03M 2.09M USD | CN¥24.18 3.36 USD | CN¥25.13 3.49 USD | CN¥26.43B 3.68B USD | 47.67 | CN¥0.52 0.07 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
0
|
$3.13B — | $107.21K — | $1.35 — | $1.36 — | $3.13B — | 19.28 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.54 0.35 USD |
-1.17
|
CN¥20.42B 2.84B USD | CN¥74.90M 10.41M USD | CN¥2.52 0.35 USD | CN¥2.58 0.36 USD | CN¥20.42B 2.84B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.95 2.22 USD |
+3.71
|
CN¥17.81B 2.48B USD | CN¥23.63M 3.29M USD | CN¥15.31 2.13 USD | CN¥16.13 2.24 USD | CN¥17.81B 2.48B USD | 21.26 | CN¥0.75 0.1 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,470.00 0.09 USD |
+8.49
|
IDR 36.19T 2.31B USD | IDR 232.80M 14.88K USD | IDR 1,390.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 36.19T 2.31B USD | 338.70 | IDR 4.34 0.0002 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.69 0.6 USD |
-0.21
|
HK$16.70B 2.13B USD | HK$180.00K 23.02K USD | HK$4.64 0.59 USD | HK$4.69 0.6 USD | HK$16.70B 2.13B USD | 17.37 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.65 8.36 USD |
+0.66
|
€1.87B 2.04B USD | €46.00 50.28 USD | €7.57 8.28 USD | €7.67 8.38 USD | €1.87B 2.04B USD | 11.59 | €0.66 0.72 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 93.55 9.13 USD |
+0.43
|
SEK 20.13B 1.96B USD | SEK 289.31K 28.24K USD | SEK 92.85 9.06 USD | SEK 94.30 9.2 USD | SEK 20.13B 1.96B USD | 27.43 | SEK 3.41 0.33 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.08 0.06 USD |
-0.95
|
THB 66.59B 1.87B USD | THB 29.52M 830.72K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 66.59B 1.87B USD | 10.40 | THB 0.20 0.005 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.63 8.34 USD |
+0.73
|
€1.68B 1.84B USD | €97.64K 106.73K USD | €7.59 8.29 USD | €7.68 8.39 USD | €1.68B 1.84B USD | 9.65 | €0.79 0.86 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.61 3.45 USD |
0
|
SGD 2.43B 1.82B USD | SGD 13.60K 10.19K USD | SGD 4.59 3.44 USD | SGD 4.69 3.51 USD | SGD 2.43B 1.82B USD | 65.85 | SGD 0.07 0.05 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,854 19.27 USD |
-1.23
|
¥247B 1.67B USD | ¥486K 3.28K USD | ¥2,850 19.23 USD | ¥2,899 19.57 USD | ¥247B 1.67B USD | 16.62 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.55 1.95 USD |
+0.19
|
₹127.92B 1.55B USD | ₹954.48K 11.55K USD | ₹160.30 1.94 USD | ₹162.63 1.97 USD | ₹127.92B 1.55B USD | 58.32 | ₹2.77 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.94 0.76 USD |
-0.67
|
HK$9.90B 1.27B USD | HK$39.24K 5.02K USD | HK$5.92 0.76 USD | HK$5.98 0.76 USD | HK$9.90B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$104.30 13.34 USD |
+0.48
|
HK$9.47B 1.21B USD | HK$92.50K 11.83K USD | HK$102.90 13.16 USD | HK$104.50 13.36 USD | HK$9.47B 1.21B USD | 109.78 | HK$0.95 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.25 1.56 USD |
+0.36
|
CN¥8.21B 1.14B USD | CN¥4.56M 634.29K USD | CN¥11.20 1.56 USD | CN¥11.32 1.57 USD | CN¥8.21B 1.14B USD | 28.84 | CN¥0.39 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.28
|
$966.17M — | $204.02K — | $0.70 — | $0.71 — | $966.17M — | 14.11 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.36 1.3 USD |
-0.11
|
CN¥6.78B 942.04M USD | CN¥8.71M 1.21M USD | CN¥9.33 1.3 USD | CN¥9.43 1.31 USD | CN¥6.78B 942.04M USD | 51.99 | CN¥0.18 0.03 USD | ||
| Pierre et Vacances SA VAC.PA | €1.80 1.97 USD |
-0.88
|
€830.44M 907.78M USD | €81.13K 88.69K USD | €1.78 1.94 USD | €1.82 1.99 USD | €830.44M 907.78M USD | 89.90 | €0.02 0.02 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.28 0.96 USD |
-1.54
|
SGD 1.08B 806.56M USD | SGD 1.12M 842.99K USD | SGD 1.26 0.94 USD | SGD 1.30 0.97 USD | SGD 1.08B 806.56M USD | 3.55 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.30 0.74 USD |
+0.19
|
CN¥5.37B 746.09M USD | CN¥24.42M 3.4M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥5.37B 746.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥25.76 3.58 USD |
+6.4
|
CN¥5.01B 696.48M USD | CN¥22.18M 3.08M USD | CN¥24.15 3.36 USD | CN¥26.26 3.65 USD | CN¥5.01B 696.48M USD | 286.22 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.96 1.25 USD |
+0.79
|
CN¥4.92B 684.57M USD | CN¥11.85M 1.65M USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥4.92B 684.57M USD | 23.57 | CN¥0.38 0.05 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥12.00 1.67 USD |
+3.36
|
CN¥4.16B 578.06M USD | CN¥39.05M 5.43M USD | CN¥11.58 1.61 USD | CN¥12.30 1.71 USD | CN¥4.16B 578.06M USD | 75.00 | CN¥0.16 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.50 0.37 USD |
+1.01
|
SGD 741.80M 555.95M USD | SGD 425.80K 319.12K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 741.80M 555.95M USD | 25.00 | SGD 0.02 0.01 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.60 2.31 USD |
-0.66
|
CN¥3.77B 523.86M USD | CN¥6.26M 870.87K USD | CN¥16.48 2.29 USD | CN¥17.11 2.38 USD | CN¥3.77B 523.86M USD | 127.69 | CN¥0.13 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.28 0.46 USD |
+0.61
|
CN¥3.34B 464.69M USD | CN¥20.86M 2.9M USD | CN¥3.25 0.45 USD | CN¥3.37 0.47 USD | CN¥3.34B 464.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥12.32 1.71 USD |
+0.57
|
CN¥3.33B 462.73M USD | CN¥21.26M 2.96M USD | CN¥12.09 1.68 USD | CN¥12.44 1.73 USD | CN¥3.33B 462.73M USD | 32.42 | CN¥0.38 0.05 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.74 1.08 USD |
-1.53
|
CN¥3.13B 435.66M USD | CN¥4.14M 575.49K USD | CN¥7.74 1.08 USD | CN¥7.90 1.1 USD | CN¥3.13B 435.66M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.57 0.91 USD |
+0.15
|
CN¥3.08B 427.64M USD | CN¥8.00M 1.11M USD | CN¥6.53 0.91 USD | CN¥6.66 0.93 USD | CN¥3.08B 427.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.80 1.08 USD |
+0.91
|
CN¥3.04B 422.97M USD | CN¥21.68M 3.01M USD | CN¥7.73 1.07 USD | CN¥8.12 1.13 USD | CN¥3.04B 422.97M USD | 97.50 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.27 1.71 USD |
-0.49
|
CN¥2.90B 403.91M USD | CN¥8.83M 1.23M USD | CN¥12.21 1.7 USD | CN¥12.58 1.75 USD | CN¥2.90B 403.91M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
-1.4
|
SGD 521.30M 390.69M USD | SGD 60.00K 44.97K USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.38 0.07 USD |
+0.85
|
THB 11.63B 327.26M USD | THB 9.68M 272.29K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.38 0.07 USD |
+0.85
|
THB 11.63B 327.26M USD | THB 9.68M 272.3K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 488.00 0.03 USD |
0
|
IDR 4.80T 306.97M USD | IDR 2.15B 137.13K USD | IDR 414.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.80T 306.97M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.97 0.73 USD |
+1.57
|
SGD 389.47M 291.89M USD | SGD 100.00 74.95 USD | SGD 0.97 0.73 USD | SGD 0.97 0.73 USD | SGD 389.47M 291.89M USD | 97.00 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.20 0.32 USD |
-1.75
|
THB 9.47B 266.38M USD | THB 114.21K 3.21K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| LANGHAM-SS 1270.HK | HK$0.48 0.06 USD |
0
|
HK$1.68B 214.22M USD | HK$220.51K 28.2K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.68B 214.22M USD | 24.00 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.80 — |
+4.65
|
$182.78M — | $37.26K — | $1.71 — | $1.80 — | $182.78M — | 6.66 | $0.27 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.68 0.36 USD |
0
|
MYR 739.20M 157.18M USD | MYR 4.40K 935.57 USD | MYR 1.67 0.36 USD | MYR 1.68 0.36 USD | MYR 739.20M 157.18M USD | 24.00 | MYR 0.07 0.01 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
+0.16
|
MX$2.60B 153.81M USD | MX$41.73K 2.47K USD | MX$6.26 0.37 USD | MX$6.64 0.39 USD | MX$2.60B 153.81M USD | 0 | -MX$0.40 -0.02 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.82 0.49 USD |
-2.67
|
SAR 573.30M 152.94M USD | SAR 887.21K 236.68K USD | SAR 1.82 0.49 USD | SAR 1.87 0.5 USD | SAR 573.30M 152.94M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.13 — |
-0.44
|
$150.32M — | $90.80K — | $1.12 — | $1.14 — | $150.32M — | 16.19 | $0.07 — | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.53 0.42 USD |
-1.6
|
TRY 4.06B 127.44M USD | TRY 16.68M 523.73K USD | TRY 13.30 0.42 USD | TRY 14.16 0.44 USD | TRY 4.06B 127.44M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.35 0.07 USD |
0
|
MYR 579.97M 123.32M USD | MYR 680.30K 144.65K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 579.97M 123.32M USD | 0 | -MYR 0.08 -0.01 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.06 0.14 USD |
-0.93
|
HK$961.63M 122.96M USD | HK$348.00K 44.5K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$961.63M 122.96M USD | 0 | -HK$0.47 -0.06 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 110.20K 82.59K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| KECK SENG INV 0184.HK | HK$2.15 0.27 USD |
-2.27
|
HK$731.43M 93.52M USD | HK$44.00K 5.63K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$731.43M 93.52M USD | 4.05 | HK$0.53 0.07 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
+0.92
|
SGD 116.12M 87.03M USD | SGD 58.00K 43.47K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 116.12M 87.03M USD | 0 | SGD 0.00 0 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥48 0.32 USD |
-4
|
¥13B 86.42M USD | ¥2M 14.13K USD | ¥47 0.32 USD | ¥50 0.34 USD | ¥13B 86.42M USD | 0 | -¥0 -0.0004 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$300.00K 38.36K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 550.00K 116.95K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| The InterGroup INTG | $29.68 — |
-1.56
|
$63.78M — | $1.79K — | $27.99 — | $30.82 — | $63.78M — | 0 | -$2.54 — | ||
| REGAL INT'L 0078.HK | HK$0.55 0.07 USD |
0
|
HK$494.34M 63.21M USD | HK$664.00K 84.9K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$494.34M 63.21M USD | 0 | -HK$2.00 -0.2 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.74 0.09 USD |
-1.08
|
TRY 1.64B 51.52M USD | TRY 5.24M 164.47K USD | TRY 2.72 0.09 USD | TRY 2.79 0.09 USD | TRY 1.64B 51.52M USD | 91.33 | TRY 0.03 0.0009 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0030 USD |
-4
|
HK$306.69M 39.21M USD | HK$340.00K 43.47K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$306.69M 39.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.90 0.47 USD |
0
|
NT$1.19B 37.86M USD | NT$103.02K 3.27K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$1.19B 37.86M USD | 0 | -NT$1.31 -0.04 USD | ||
| MEXAN 0022.HK | HK$0.15 0.02 USD |
-3.33
|
HK$285.13M 36.46M USD | HK$720.00K 92.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$285.13M 36.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.26 0.03 USD |
+2
|
HK$284.22M 36.34M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$284.22M 36.34M USD | 0 | -HK$1.50 -0.1 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.06 0.04 USD |
-1.69
|
SGD 48.04M 36M USD | SGD 896.10K 671.59K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 48.04M 36M USD | 0 | -SGD 0.08 -0.05 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.55 0.07 USD |
+1.85
|
HK$281.39M 35.98M USD | HK$62.00K 7.93K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$281.39M 35.98M USD | 0 | -HK$0.66 -0.08 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 161.29M 34.3M USD | MYR 729.00K 155.01K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
0
|
HK$235.81M 30.15M USD | HK$104.00K 13.3K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 33.70 1.06 USD |
+2.93
|
TRY 855.38M 26.86M USD | TRY 774.60K 24.33K USD | TRY 31.24 0.98 USD | TRY 35.00 1.1 USD | TRY 855.38M 26.86M USD | 13.21 | TRY 2.55 0.08 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.37 0.27 USD |
+1.39
|
SGD 34.28M 25.69M USD | SGD 4.50K 3.37K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 34.28M 25.69M USD | 36.50 | SGD 0.01 0.007 USD | ||
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
+6.92
|
HK$165.84M 21.2M USD | HK$560.00K 71.6K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$165.84M 21.2M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 73.87M 15.71M USD | MYR 73.50K 15.63K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 73.87M 15.71M USD | 0.61 | MYR 0.18 0.04 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 70.81M 15.06M USD | MYR 111.40K 23.69K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 70.81M 15.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.17 0.04 USD |
0
|
MYR 54.83M 11.66M USD | MYR 20.30K 4.32K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 54.83M 11.66M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.00K 28.14 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.10 0.01 USD |
-9.82
|
HK$52.84M 6.76M USD | HK$26.00K 3.32K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$52.84M 6.76M USD | 1.68 | HK$0.06 0.007 USD | ||
| Link Holdings Limited 8237.HK | HK$0.25 0.03 USD |
-2.35
|
HK$50.05M 6.4M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.05M 6.4M USD | 0 | -HK$21.89 -2.8 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
+0.57
|
HK$41.04M 5.25M USD | HK$36.50K 4.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.04M 5.25M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.80 82.45 USD |
0
|
R$443.94B 89.98B USD | R$0.00 0 USD | R$406.80 82.45 USD | R$406.80 82.45 USD | R$443.94B 89.98B USD | 31.65 | R$12.85 2.6 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,565.00 329.52 USD |
0
|
MX$1.51T 89.3B USD | MX$169.00 10.01 USD | MX$5,565.00 329.52 USD | MX$5,565.00 329.52 USD | MX$1.51T 89.3B USD | 32.57 | MX$170.85 10.12 USD | ||
| Marriott International, Inc. MAQ.F | €262.35 286.78 USD |
+3.21
|
€71.01B 77.63B USD | €230.00 251.42 USD | €260.90 285.2 USD | €262.35 286.78 USD | €71.01B 77.63B USD | 32.46 | €8.08 8.83 USD | ||
| Marriott International, Inc. MAR.VI | €261.70 286.07 USD |
+0.93
|
€70.78B 77.37B USD | €0.00 0 USD | €261.20 285.53 USD | €261.75 286.13 USD | €70.78B 77.37B USD | 32.46 | €8.06 8.81 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$65.10 13.19 USD |
+5.65
|
R$370.86B 75.17B USD | R$1.00 0.2 USD | R$65.10 13.19 USD | R$65.10 13.19 USD | R$370.86B 75.17B USD | 41.73 | R$1.56 0.32 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €242.95 265.58 USD |
-3.78
|
€65.20B 71.27B USD | €28.00 30.61 USD | €242.95 265.58 USD | €245.80 268.69 USD | €65.20B 71.27B USD | 30.10 | €8.07 8.82 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.48 | MX$124.10 7.35 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €240.70 263.12 USD |
+1.18
|
€58.04B 63.44B USD | €1.00 1.09 USD | €240.70 263.12 USD | €240.70 263.12 USD | €58.04B 63.44B USD | 40.93 | €5.88 6.43 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €242.70 265.3 USD |
+0.25
|
€57.23B 62.56B USD | €0.00 0 USD | €242.50 265.09 USD | €242.70 265.3 USD | €57.23B 62.56B USD | 41.41 | €5.86 6.41 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}