セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
景気連動型消費財 (318)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (318)
宿泊施設 (318)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $259.81 — |
-0.81
|
$71.74B — | $1.19M — | $259.46 — | $262.9 — | $71.74B — | 29.76 | $8.73 — | |
| Hilton Worldwide HLT | $248.47 — |
-0.38
|
$59.29B — | $1.02M — | $247.28 — | $250.91 — | $59.29B — | 39.37 | $6.31 — | |
| InterContinental Hotels IHG | $115.52 — |
-0.24
|
$17.82B — | $112.12K — | $115.35 — | $116.38 — | $17.82B — | 29.92 | $3.86 — | |
| Accor SA 0H59.IL | $45.67 49.92 USD |
-0.12
|
$13.11B 14.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.11B 14.34B USD | 22.49 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $772.8 9.35 USD |
+0.14
|
$1.1T 13.31B USD | $834.28K 10.09K USD | $769 9.3 USD | $776.85 9.4 USD | $1.1T 13.31B USD | 57.54 | $13.43 0.16 USD | |
| Accor SA ACCYY | $10.66 — |
-2.33
|
$12.8B — | $15.68K — | $10.63 — | $10.89 — | $12.8B — | 20.49 | $0.52 — | |
| Hyatt Hotels H | $129.96 — |
-0.76
|
$12.5B — | $431.07K — | $129.5 — | $132.64 — | $12.5B — | 16.55 | $7.85 — | |
| Accor SA AC.PA | $45.68 49.93 USD |
-0.15
|
$10.98B 12B USD | $374.41K 409.28K USD | $45.18 49.39 USD | $45.78 50.04 USD | $10.98B 12B USD | 19.60 | $2.33 2.55 USD | |
| H World HTHT | $35.81 — |
+1.19
|
$10.99B — | $729.29K — | $35.56 — | $36.11 — | $10.99B — | 24.69 | $1.45 — | |
| HWORLD-S 1179.HK | $27.75 3.55 USD |
0
|
$85.18B 10.89B USD | $945.4K 120.88K USD | $27.65 3.54 USD | $28.1 3.59 USD | $85.18B 10.89B USD | 24.77 | $1.12 0.14 USD | |
| Whitbread plc WTBDY | $9.59 — |
-3.08
|
$6.85B — | $1.49K — | $9.59 — | $9.89 — | $6.85B — | 20.84 | $0.46 — | |
| Jabal Omar Development Company 4250.SR | $21.1 5.63 USD |
+0.09
|
$24.9B 6.64B USD | $3.3M 880.14K USD | $20.98 5.6 USD | $21.24 5.67 USD | $24.9B 6.64B USD | 22.21 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $81.66 — |
0
|
$6.29B — | $1.19M — | $81.01 — | $82.46 — | $6.29B — | 19.44 | $4.2 — | |
| Choice Hotels CHH | $125.81 — |
-0.42
|
$5.86B — | $325.81K — | $125.2 — | $127.09 — | $5.86B — | 19.29 | $6.52 — | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
0
|
$141.75B 3.99B USD | $2.54M 71.37K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.9 0.7 USD |
-0.4
|
$141.18B 3.97B USD | $2.74M 77.17K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.77 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.1 3.21 USD |
-0.47
|
$22.75B 3.16B USD | $2.62M 364.27K USD | $23.09 3.21 USD | $23.22 3.23 USD | $22.75B 3.16B USD | 32.53 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.55
|
$3.16B — | $57.5K — | $1.45 — | $1.46 — | $3.16B — | 14.55 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.28 6.86 USD |
0
|
$2.74B 2.99B USD | $108 118.06 USD | $6.27 6.85 USD | $6.3 6.89 USD | $2.74B 2.99B USD | 12.81 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $377.7 4.57 USD |
+0.84
|
$236.2B 2.86B USD | $155.86K 1.89K USD | $375 4.54 USD | $379.9 4.6 USD | $236.2B 2.86B USD | 31.90 | $11.84 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.34 0.33 USD |
-0.43
|
$18.81B 2.62B USD | $17.99M 2.5M USD | $2.33 0.32 USD | $2.36 0.33 USD | $18.81B 2.62B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.91 — |
-1.04
|
$2.41B — | $10.6K — | $1.9 — | $1.91 — | $2.41B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.75 2.05 USD |
-0.34
|
$16.47B 2.29B USD | $2.31M 321.68K USD | $14.66 2.04 USD | $14.79 2.06 USD | $16.47B 2.29B USD | 19.93 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.51 0.58 USD |
-0.22
|
$16.04B 2.05B USD | $232K 29.66K USD | $4.51 0.58 USD | $4.56 0.58 USD | $16.04B 2.05B USD | 12.88 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.8 7.43 USD |
+0.26
|
$1.66B 1.81B USD | $345 377.13 USD | $0 0 USD | $0 0 USD | $1.66B 1.81B USD | 10.29 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.94 0.05 USD |
-2.02
|
$62.11B 1.75B USD | $25.89M 728.42K USD | $1.93 0.05 USD | $1.97 0.06 USD | $62.11B 1.75B USD | 10.21 | $0.19 0.005 USD | |
| Hotel Properties Limited H15.SI | $4.38 3.28 USD |
-0.9
|
$2.3B 1.72B USD | $13.6K 10.19K USD | $4.4 3.3 USD | $4.4 3.3 USD | $2.3B 1.72B USD | 109.50 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.4 7.65 USD |
+2.75
|
$16.87B 1.65B USD | $313.65K 30.62K USD | $76.8 7.5 USD | $78.6 7.67 USD | $16.87B 1.65B USD | 19.94 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.83 7.46 USD |
+0.44
|
$1.5B 1.64B USD | $5.29K 5.78K USD | $6.75 7.38 USD | $6.86 7.5 USD | $1.5B 1.64B USD | 10.66 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.IR | $6.3 6.89 USD |
+1.94
|
$1.33B 1.46B USD | $348.95K 381.44K USD | $6.2 6.78 USD | $6.31 6.9 USD | $1.33B 1.46B USD | 15.75 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.96 1.71 USD |
-0.25
|
$111.62B 1.35B USD | $794.34K 9.61K USD | $140.65 1.7 USD | $142.28 1.72 USD | $111.62B 1.35B USD | 57.06 | $2.47 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
-0.55
|
$9.03B 1.16B USD | $19.5K 2.49K USD | $5.42 0.69 USD | $5.42 0.69 USD | $9.03B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.27
|
$992.99M — | $74.9K — | $0.7299 — | $0.7299 — | $992.99M — | 12.19 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.65 1.62 USD |
-0.85
|
$7.11B 989.01M USD | $4.11M 570.9K USD | $11.61 1.61 USD | $11.76 1.64 USD | $7.11B 989.01M USD | 25.88 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.78 1.36 USD |
-0.1
|
$7.08B 984.31M USD | $4.93M 685.61K USD | $9.75 1.36 USD | $9.82 1.37 USD | $7.08B 984.31M USD | 46.57 | $0.21 0.03 USD | |
| Centurion Corporation Limited OU8.SI | $1.48 1.11 USD |
-0.67
|
$1.24B 932.59M USD | $643.4K 482.2K USD | $1.47 1.1 USD | $1.49 1.12 USD | $1.24B 932.59M USD | 3.60 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
0
|
$24.72B 785.36M USD | $48.48K 1.54K USD | $193 6.13 USD | $194.5 6.18 USD | $24.72B 785.36M USD | 18.72 | $10.36 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.45 1.59 USD |
-2.02
|
$676.96M 740.01M USD | $91.76K 100.31K USD | $1.46 1.59 USD | $1.49 1.63 USD | $676.96M 740.01M USD | 72.70 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.14 0.71 USD |
0
|
$5.2B 723.57M USD | $4.92M 684.05K USD | $5.11 0.71 USD | $5.17 0.72 USD | $5.2B 723.57M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.66 1.2 USD |
-0.35
|
$4.76B 661.65M USD | $4.63M 643.83K USD | $8.63 1.2 USD | $8.72 1.21 USD | $4.76B 661.65M USD | 25.47 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.89 3.04 USD |
-0.91
|
$4.26B 591.84M USD | $3.08M 428.42K USD | $21.82 3.03 USD | $22.19 3.09 USD | $4.26B 591.84M USD | 182.41 | $0.12 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-6.38
|
$652.79M 489.24M USD | $2.88M 2.16M USD | $0.44 0.33 USD | $0.46 0.34 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.55 1.74 USD |
-1.49
|
$3.39B 471.37M USD | $9.41M 1.31M USD | $12.54 1.74 USD | $12.91 1.8 USD | $3.39B 471.37M USD | 31.37 | $0.4 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.24 0.45 USD |
-1.22
|
$3.3B 459.03M USD | $12.13M 1.69M USD | $3.23 0.45 USD | $3.29 0.46 USD | $3.3B 459.03M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.64 1.06 USD |
-0.13
|
$3.09B 430.03M USD | $4.34M 603.59K USD | $7.6 1.06 USD | $7.74 1.08 USD | $3.09B 430.03M USD | 0 | -$1.41 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.89 1.1 USD |
-5.96
|
$3.08B 427.85M USD | $46.41M 6.45M USD | $7.68 1.07 USD | $8.31 1.16 USD | $3.08B 427.85M USD | 98.62 | $0.08 0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.45 1.73 USD |
-0.64
|
$2.95B 409.83M USD | $2.26M 313.6K USD | $12.44 1.73 USD | $12.54 1.74 USD | $2.95B 409.83M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.22 1.14 USD |
-0.24
|
$2.85B 395.97M USD | $4.52M 628.62K USD | $8.15 1.13 USD | $8.3 1.15 USD | $2.85B 395.97M USD | 51.37 | $0.16 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.06 0.84 USD |
-0.66
|
$2.84B 394.45M USD | $3.04M 422.82K USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.84B 394.45M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.9 0.67 USD |
+0.56
|
$514.6M 385.67M USD | $2.2K 1.65K USD | $0.89 0.67 USD | $0.9 0.67 USD | $514.6M 385.67M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$513.9M 385.15M USD | $25.6K 19.19K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.44 1.59 USD |
-0.35
|
$2.6B 361.02M USD | $1.73M 240.41K USD | $11.4 1.59 USD | $11.53 1.6 USD | $2.6B 361.02M USD | 95.33 | $0.12 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $434.95 5.26 USD |
+0.58
|
$27.68B 334.91M USD | $74.1K 896.54 USD | $431.3 5.22 USD | $438.95 5.31 USD | $27.68B 334.91M USD | 23.38 | $18.6 0.23 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.24 0.06 USD |
+2.75
|
$10.95B 308.01M USD | $11.67M 328.43K USD | $2.16 0.06 USD | $2.24 0.06 USD | $10.95B 308.01M USD | 8.96 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.22 0.06 USD |
+1.83
|
$10.85B 305.26M USD | $17.54M 493.65K USD | $2.16 0.06 USD | $2.24 0.06 USD | $10.85B 305.26M USD | 8.88 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.97 1.83 USD |
0
|
$469.91M 289.98M USD | $4.54K 2.8K USD | $2.95 1.82 USD | $2.97 1.83 USD | $469.91M 289.98M USD | 148.50 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.88 0.66 USD |
0
|
$353.33M 264.81M USD | $2K 1.5K USD | $0.88 0.66 USD | $0.88 0.66 USD | $353.33M 264.81M USD | 0 | $0 0 USD | |
| GreenTree Hospitality GHG | $2.05 — |
-1.91
|
$212.19M — | $4.76K — | $2.05 — | $2.12 — | $212.19M — | 13.66 | $0.15 — | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
-1.05
|
$1.62B 206.98M USD | $582K 74.42K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| FDC International Hotels Corporation 2748.TW | $50.3 1.6 USD |
+1
|
$5.32B 169.07M USD | $50.41K 1.6K USD | $49.6 1.58 USD | $50.3 1.6 USD | $5.32B 169.07M USD | 17.90 | $2.81 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $2.01 0.54 USD |
+2.55
|
$633.15M 168.91M USD | $566.33K 151.08K USD | $1.97 0.53 USD | $2.01 0.54 USD | $633.15M 168.91M USD | 0 | -$0.04 -0.01 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.7 0.36 USD |
-2.3
|
$748M 159.05M USD | $65.1K 13.84K USD | $1.68 0.36 USD | $1.74 0.37 USD | $748M 159.05M USD | 24.28 | $0.07 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-0.76
|
$156.55M — | $18.7K — | $1.18 — | $1.19 — | $156.55M — | 13.12 | $0.09 — | |
| Magma Group Berhad 7243.KL | $0.4299 0.09 USD |
0
|
$714.46M 151.92M USD | $2.22M 472.19K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $714.46M 151.92M USD | 0 | -$0.04 -0.008 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.4 1.32 USD |
+0.12
|
$3.79B 120.4M USD | $15.11K 480.19 USD | $41.25 1.31 USD | $41.45 1.32 USD | $3.79B 120.4M USD | 9.88 | $4.19 0.13 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19.1 0.61 USD |
+1.33
|
$3.65B 116.11M USD | $311.31K 9.89K USD | $18.9 0.6 USD | $19.2 0.61 USD | $3.65B 116.11M USD | 83.04 | $0.23 0.007 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.65 0.28 USD |
+0.22
|
$1.92B 113.53M USD | $73.8K 4.37K USD | $4.6 0.27 USD | $4.68 0.28 USD | $1.92B 113.53M USD | 0 | -$0.3 -0.01 USD | |
| HLV Limited HLVLTD.NS | $13.73 0.17 USD |
-0.44
|
$9.11B 110.22M USD | $255.41K 3.09K USD | $13.65 0.17 USD | $13.98 0.17 USD | $9.11B 110.22M USD | 34.32 | $0.4 0.004 USD | |
| KECK SENG INV 0184.HK | $2.37 0.3 USD |
+1.28
|
$806.27M 103.09M USD | $42K 5.37K USD | $2.39 0.31 USD | $2.41 0.31 USD | $806.27M 103.09M USD | 3.15 | $0.75 0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
0
|
$15.24B 102.86M USD | $3.28M 22.17K USD | $58 0.39 USD | $61 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.18 USD |
0
|
$119.43M 89.51M USD | $20K 14.99K USD | $0.25 0.18 USD | $0.25 0.18 USD | $119.43M 89.51M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.6999 0.09 USD |
+11.11
|
$629.16M 80.45M USD | $4.81M 615.27K USD | $0.63 0.08 USD | $0.7099 0.09 USD | $629.16M 80.45M USD | 0 | -$3.02 -0.3 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0085 USD |
-4.29
|
$599.45M 76.65M USD | $15.29M 1.96M USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $599.45M 76.65M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
+4
|
$329.07M 69.97M USD | $4K 850.52 USD | $0.13 0.03 USD | $0.13 0.03 USD | $329.07M 69.97M USD | 13.00 | $0.01 0.002 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.75 0.21 USD |
-1.75
|
$2.06B 64.71M USD | $25.16M 790.03K USD | $6.75 0.21 USD | $7.22 0.23 USD | $2.06B 64.71M USD | 0 | -$1.31 -0.04 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.03 0.1 USD |
+1
|
$1.81B 56.97M USD | $6.96M 218.55K USD | $2.99 0.09 USD | $3.05 0.1 USD | $1.81B 56.97M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
+2.99
|
$72.84M 54.59M USD | $123.7K 92.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.84M 54.59M USD | 0 | $0 0 USD | |
| MEXAN 0022.HK | $0.2099 0.03 USD |
-2.37
|
$405.08M 51.79M USD | $1.14M 145.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $405.08M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
+4.62
|
$378.96M 48.46M USD | $2.89M 370.03K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $378.96M 48.46M USD | 0 | -$1.55 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5699 0.07 USD |
-1.72
|
$330.46M 42.25M USD | $14K 1.79K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $330.46M 42.25M USD | 0 | -$0.57 -0.07 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$46.53M 34.88M USD | $768.9K 576.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $83 0.0053 USD |
-2.35
|
$544.69B 34.81M USD | $10.31M 658.62 USD | $82 0.0052 USD | $86 0.0054 USD | $544.69B 34.81M USD | 0 | -$0.87 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
-9.09
|
$161.29M 34.3M USD | $55.1K 11.72K USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.95 0.54 USD |
+0.59
|
$1.02B 32.3M USD | $50.13K 1.59K USD | $16.8 0.53 USD | $17 0.54 USD | $1.02B 32.3M USD | 0 | -$1.79 -0.05 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0092 USD |
+14.29
|
$222.67M 28.47M USD | $42.38M 5.42M USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $222.67M 28.47M USD | 0 | -$0.35 -0.04 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-1.67
|
$206.12M 26.35M USD | $94K 12.02K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $206.12M 26.35M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.39M 25.03M USD | $19.9K 14.91K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.39M 25.03M USD | 14.09 | $0.01 0.007 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $300K 38.36K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $700 524.62 USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| Sonder SOND | $1.82 — |
+1.11
|
$22.45M — | $18.15K — | $1.79 — | $1.84 — | $22.45M — | 0 | -$30.05 — | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
-6.37
|
$173.27M 22.16M USD | $61.64K 7.88K USD | $0.19 0.02 USD | $0.2 0.03 USD | $173.27M 22.16M USD | 0 | -$1.09 -0.1 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.56 0.07 USD |
+1.82
|
$170.45M 21.79M USD | $32K 4.09K USD | $0.56 0.07 USD | $0.56 0.07 USD | $170.45M 21.79M USD | 0 | -$0.69 -0.08 USD | |
| HL Global Enterprises Limited AVX.SI | $0.2999 0.22 USD |
0
|
$27.71M 20.76M USD | $132K 98.93K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.71M 20.76M USD | 14.75 | $0.02 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.1499 0.03 USD |
0
|
$97.37M 20.7M USD | $135.9K 28.9K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $97.37M 20.7M USD | 0 | -$0.04 -0.008 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24 0.75 USD |
+0.67
|
$609.17M 19.13M USD | $65.13K 2.05K USD | $23.06 0.72 USD | $24.42 0.77 USD | $609.17M 19.13M USD | 75.00 | $0.32 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.26 0.05 USD |
-1.92
|
$82.25M 17.49M USD | $1.98M 421.84K USD | $0.25 0.05 USD | $0.27 0.06 USD | $82.25M 17.49M USD | 25.50 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$68.15M 14.49M USD | $2.5K 531.58 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $68.15M 14.49M USD | 0 | -$0.02 -0.004 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $59.9K 1.69K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
0
|
$94.45M 12.08M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.45M 12.08M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}