国：インド 取引所：BSE セクター：景気連動型消費財 産業：宿泊施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.BO | ₹732.90 8.87 USD |
-0.24
|
₹1.04T 12.62B USD | ₹6.38K 77.14 USD | ₹731.75 8.85 USD | ₹738.30 8.93 USD | ₹1.04T 12.62B USD | 61.95 | ₹11.83 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹905.60 10.96 USD |
-0.51
|
₹198.09B 2.4B USD | ₹1.69K 20.47 USD | ₹900.90 10.9 USD | ₹912.75 11.04 USD | ₹198.09B 2.4B USD | 34.30 | ₹26.40 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.90 1.96 USD |
-0.58
|
₹128.20B 1.55B USD | ₹36.32K 439.46 USD | ₹161.55 1.95 USD | ₹164.70 1.99 USD | ₹128.20B 1.55B USD | 58.23 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹566.00 6.85 USD |
0
|
₹48.55B 587.32M USD | ₹317.00 3.84 USD | ₹564.05 6.82 USD | ₹566.05 6.85 USD | ₹48.55B 587.32M USD | 67.54 | ₹8.38 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹392.95 4.75 USD |
+0.29
|
₹24.64B 298.09M USD | ₹693.00 8.38 USD | ₹385.20 4.66 USD | ₹392.95 4.75 USD | ₹24.64B 298.09M USD | 19.10 | ₹20.57 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹355.55 4.3 USD |
-0.07
|
₹21.67B 262.12M USD | ₹10.00 0.12 USD | ₹355.55 4.3 USD | ₹355.55 4.3 USD | ₹21.67B 262.12M USD | 22.76 | ₹15.62 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹114.55 1.39 USD |
+2.69
|
₹20.46B 247.51M USD | ₹12.70K 153.69 USD | ₹111.40 1.35 USD | ₹115.15 1.39 USD | ₹20.46B 247.51M USD | 41.20 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹413.10 5 USD |
+0.07
|
₹11.33B 137.07M USD | ₹158.00 1.91 USD | ₹411.65 4.98 USD | ₹413.10 5 USD | ₹11.33B 137.07M USD | 24.53 | ₹16.84 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹238.65 2.89 USD |
+0.27
|
₹7.04B 85.12M USD | ₹65.00 0.79 USD | ₹236.60 2.86 USD | ₹239.00 2.89 USD | ₹7.04B 85.12M USD | 18.50 | ₹12.90 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹319.90 3.87 USD |
-1.71
|
₹6.22B 75.29M USD | ₹605.00 7.32 USD | ₹319.90 3.87 USD | ₹322.15 3.9 USD | ₹6.22B 75.29M USD | 3.32 | ₹96.33 1.17 USD | ||
| HLV Limited HLVLTD.BO | ₹9.01 0.11 USD |
0
|
₹5.94B 71.86M USD | ₹13.39K 161.94 USD | ₹8.85 0.11 USD | ₹9.10 0.11 USD | ₹5.94B 71.86M USD | 75.08 | ₹0.12 0.001 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.81 0.7 USD |
+0.26
|
₹5.34B 64.65M USD | ₹3.00 0.04 USD | ₹57.02 0.69 USD | ₹57.81 0.7 USD | ₹5.34B 64.65M USD | 21.57 | ₹2.68 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.55 0.19 USD |
-3.77
|
₹2.54B 30.75M USD | ₹100.00 1.21 USD | ₹15.55 0.19 USD | ₹15.55 0.19 USD | ₹2.54B 30.75M USD | 30.49 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹140.00 1.69 USD |
0
|
₹2.42B 29.29M USD | ₹90.00 1.09 USD | ₹136.50 1.65 USD | ₹140.00 1.69 USD | ₹2.42B 29.29M USD | 175.00 | ₹0.80 0.009 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹37.53 0.45 USD |
-4.99
|
₹645.23M 7.81M USD | ₹235.00 2.84 USD | ₹37.53 0.45 USD | ₹37.53 0.45 USD | ₹645.23M 7.81M USD | 0 | -₹7.35 -0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.79 0.13 USD |
0
|
₹316.00M 3.82M USD | ₹1.25K 15.07 USD | ₹10.24 0.12 USD | ₹10.79 0.13 USD | ₹316.00M 3.82M USD | 16.10 | ₹0.67 0.008 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.83 0.02 USD |
-1.1
|
₹280.97M 3.4M USD | ₹8.09K 97.86 USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹280.97M 3.4M USD | 0 | -₹0.20 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}