$3.54T
Capitalizzazione totale
$124.41B
Volume totale
BTC 61.39%     ETH 9.14%
Prevalenza di BTC

Pagina di risultati 125 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 125
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Pesobit  PSB $0.01773
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pesobit(psb)
Quatloo  QTL $0.0003719
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Quatloo(qtl)
SchillingCoin  OES $0.0007007
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$7.29
₿0
$0
$0
₿0
Previsione del prezzo di SchillingCoin(oes)
SpectreSecurityCoin  XSPC $0.0001342
₿0.0000000064
-13.51 $0
₿0
$0.0008094
₿0.0000000074
$0.0007
₿0.0000000064
$0
₿0
$67.12K
₿3.2
$0
₿0
Previsione del prezzo di SpectreSecurityCoin(xspc)
TerraNova  TER $0.003281
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TerraNova(ter)
TVT  TVT $0.00000004987
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.66
₿0
$49.88K
₿1.7
$0
₿0
Previsione del prezzo di TVT(tvt)
Voyage  VOY $0.00001093
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Voyage(voy)
Yue Chain  YUE $0.08847
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yue Chain(yue)
GoldeNugget  GNTO $0.2405
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$6.38
₿0
$7.22M
₿277.29
$0
₿0
Previsione del prezzo di GoldeNugget(gnto)
1X Short Ethereum Token  ETHHEDGE $3.7
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$15.95
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Ethereum Token(ethhedge)
Waves Enterprise  WEST $0.007636
₿0.00000023
-6.39 $0
₿0
$0.008158
₿0.00000024
$0.007594
₿0.00000023
$1.66M
₿0.55
$3.05M
₿94.59
$0
₿0
Previsione del prezzo di Waves Enterprise(west)
OksChain  OKS $0.00004845
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OksChain(oks)
BGA Token  BGAT $0.1509
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BGA Token(bgat)
Best Buy  BBY.CX $954.7
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Best Buy(bby.cx)
BTC On-Chain Beta Portfolio Set  BOCBP $1,312.42
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC On-Chain Beta Portfolio Set(bocbp)
EDC-20  EDC20 $0.3839
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EDC-20(edc20)
0.5X Long Chainlink Token  LINKHALF $12,210
₿0.59
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Chainlink Token(linkhalf)
PICK  PICK $0.000001599
₿0.000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Previsione del prezzo di PICK(pick)
WinPlay  WNRZ $0.003369
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WinPlay(wnrz)
Decore  DCORE $15.62
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Decore(dcore)
Yearn Secure  YSEC $0.1501
₿0.0000053
0 $143.47K
₿5.15
$0
₿0.
$0
₿0.
$1.04K
₿0
$0
$143.47K
₿5.15
Previsione del prezzo di Yearn Secure(ysec)
CURVEHASH  CURVE $0.0001151
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.3
₿0
$0
$0
₿0
Previsione del prezzo di CURVEHASH(curve)
Be Gaming Coin  BGC $0.02082
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di Be Gaming Coin(bgc)
Pub Finance  PINT $0.1046
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$199.67
₿0
$0
$0
₿0
Previsione del prezzo di Pub Finance(pint)
RXC  RXC $0.01388
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RXC(rxc)
FM Gallery  FMG $0.0007007
₿0.000000028
0 $16.75K
₿0.68
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$16.75K
₿0.68
Previsione del prezzo di FM Gallery(fmg)
Genesis Shards  GS $0.004812
₿0.00000016
2.12 $0
₿0
$0.004818
₿0.00000027
$0.004701
₿0.00000015
$5.09
₿1.75
$1.01M
₿34.02
$0
₿0
Previsione del prezzo di Genesis Shards(gs)
Component  CMP $0.1432
₿0.0000013
0 $133.39K
₿1.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$133.39K
₿1.22
Previsione del prezzo di Component(cmp)
Echo Token  ECHO $0.00003412
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Echo Token(echo)
Saturna  SAT $0.000000001254
₿0.000000000000017
1.89 $0
₿0
$0.000000001257
₿0.000000000000019
$0.00000000123
₿0.000000000000016
$1.45
₿0
$1.26M
$0
₿0
Previsione del prezzo di Saturna(sat)
SafePanda  SPND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafePanda(SPND)
Crush Coin  CRUSH $1.1
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crush Coin(crush)
Uni Ape  UAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Uni Ape(uape)
ProjectMars  MARS $0.0000001121
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$9.42
₿0
$112.15M
₿4.26K
$0
₿0
Previsione del prezzo di ProjectMars(mars)
ShibaLink  SLINK $0.0000001093
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShibaLink(slink)
Genius Coin  GENIUS $0.000000181
₿0.0000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$101.9
₿0
$0
$0
₿0
Previsione del prezzo di Genius Coin(genius)
Baby Poocoin  BABYPOO $0.0003044
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Poocoin(babypoo)
Privi Trax  TRAX $0.003431
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$19.61
₿0
$0
$0
₿0
Previsione del prezzo di Privi Trax(trax)
EloniumCoin  ELNC $0.00000008968
₿0.0000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$6.57
₿0
$0
$0
₿0
Previsione del prezzo di EloniumCoin(elnc)
Weyu  WEYU $0.0000658
₿0.00000000094
0 $0
₿0
$0
$0
$0.27
₿0
$444.13K
₿6.4
$0
₿0
Previsione del prezzo di Weyu(weyu)
Orca AVAI  AVAI $0.5396
₿0.000011
0.88 $0
₿0
$0.5397
$0.5347
$12.38
₿0
$1.19M
₿24.38
$0
₿0
Previsione del prezzo di Orca AVAI(avai)
BeagleCake  BEAGLECAKE $0.000003281
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BeagleCake(beaglecake)
Inuyasha  INUYASHA $0.0000003281
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Inuyasha(inuyasha)
BabyDogeZilla  BABYDOGEZILLA $0.000000000013
₿0.00000000000000047
-0.72 $0
₿0
$0.000000000013
₿0.
$0.000000000013
₿0.
$84.63
₿0
$0
$0
₿0
Previsione del prezzo di BabyDogeZilla(babydogezilla)
BANG Decentralized  BANG $0.01054
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BANG Decentralized(bang)
Yokai Network  YOKAI $0.02376
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yokai Network(yokai)
AstroSanta  ASA $0.000003639
₿0.00000000018
0.02 $0
₿0
$0
₿0.
$0
₿0.
$4.01
₿0
$0
$0
₿0
Previsione del prezzo di AstroSanta(asa)
Kaizilla  KAIZILLA $0.00003622
₿0.0000000019
0.31 $0
₿0
$0
₿0.
$0
₿0.
$2.73K
₿0
$0
$0
₿0
Previsione del prezzo di Kaizilla(kaizilla)
No Bull  NB $0.0000001761
₿0.0000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$39.72
₿0
$0
$0
₿0
Previsione del prezzo di No Bull(NB)
Multi-Chain Capital  MCC $0.0000003066
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$406.8
₿0
$1.29M
₿44.18
$0
₿0
Previsione del prezzo di Multi-Chain Capital(mcc)
ICEBERG  ICEBERG $0.0001083
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54K
₿0
$0
$0
₿0
Previsione del prezzo di ICEBERG(ICEBERG)
Green Chart  GREEN $0.0000011
₿0.000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$402.9
₿0
$0
$0
₿0
Previsione del prezzo di Green Chart(green)
Chain Pet  CPET $0.00000442
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$18.02
₿0
$0
$0
₿0
Previsione del prezzo di Chain Pet(cpet)
Mirrored Nio  MNIO $3.4
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirrored Nio(mnio)
Metal Backed Money  MBMX $0.0006719
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Previsione del prezzo di Metal Backed Money(mbmx)
Terra SGT  SGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra SGT(sgt)
MetaNFTGaming  MNG $0.005518
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaNFTGaming(mng)
Basketballverse  BVR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Basketballverse(bvr)
Shiba Inu Mother  SHIBM $0.000000000512
₿0.000000000000022
0 $0
₿0
$0.000000002411
₿0.000000000000022
$0.000000002411
₿0.000000000000022
$2.31
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Inu Mother(shibm)
Dx Spot  DXS $0.00001494
₿0.00000000023
0 $0
₿0
$0
$0
$9.01
₿0
$14.95K
₿0.24
$0
₿0
Previsione del prezzo di Dx Spot(dxs)
Freedom. Jobs. Business  $FJB $0.000001159
₿0.000000000025
2.00 $0
₿0
$0.00000117
₿0.000000000025
$0.00000114
₿0.000000000025
$1.54
₿0
$46.5K
₿1.03
$0
₿0
Previsione del prezzo di Freedom. Jobs. Business($fjb)
SPDR S&P 500 ETF Trust Defichain  DSPY $57.09
₿0.0042
-0.54 $0
₿0
$468.55
₿0.0042
$450.54
₿0.0041
$17.92
₿0.16
$1.3M
$0
₿0
Previsione del prezzo di SPDR S&P 500 ETF Trust Defichain(dspy)
DOGE-CAT  DOGECAT $0.00000000001
₿0.00000000000000050
0.01 $0
₿0
$0.00000000001
₿0.
$0.00000000001
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DOGE-CAT(dogecat)
Infinity DAO  IND $0.06137
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$57.94
₿0
$0
$0
₿0
Previsione del prezzo di Infinity DAO(ind)
BelecX Protocol  BEX $0.0001711
₿0.0000000062
0 $0
$0
₿0.
$0
₿0.
$374.51
₿0
$0
$0
Previsione del prezzo di BelecX Protocol(bex)
Y5 Trader  Y5TT $0.001313
₿0.000000078
0 $0
$0
₿0.
$0
₿0.
$1.48K
₿0
$0
$0
Previsione del prezzo di Y5 Trader(y5tt)
CoinFantasy  CFAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CoinFantasy(cfan)
JAM Token  JAM $0.002351
₿0.00000011
0 $0
$0
₿0.
$0
₿0.
$26.92
₿0
$0
$0
Previsione del prezzo di JAM Token(jam)
Torches  TOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Torches(tor)
TechTrees  TTC $0.0005002
₿0.000000018
-0.58 $0
₿0
$0.0005031
₿0.
$0.0005002
₿0.
$294.6
₿0
$0
$0
₿0
Previsione del prezzo di TechTrees(ttc)
UCON  UCON $199.54
₿0.0071
0 $0
₿0
$0
₿0.
$0
₿0.
$23.07K
₿0
$0
$0
₿0
Previsione del prezzo di UCON(ucon)
VRJAM (BLUE)  VRJAM $0.003252
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$337.67K
₿0
$32.53M
₿1.22K
$0
₿0
Previsione del prezzo di VRJAM (BLUE)(vrjam)
All Time High  ATH $0.001801
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19K
₿0
$37.84K
₿1.45
$0
₿0
Previsione del prezzo di All Time High(ath)
VEMP  VEMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di VEMP(vemp)
CollarSwap  COLLAR $0.00000002341
₿0.00000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$204.53
₿0
$23.41K
₿0.79
$0
₿0
Previsione del prezzo di CollarSwap(collar)
Recovery Value USD  RVUSD $0.1497
₿0.0000034
0 $0
₿0
$0
$0
$0.92
₿0
$12.53M
₿290.86
$0
₿0
Previsione del prezzo di Recovery Value USD(rvusd)
Galaxy Survivor  GLXY $0.00006069
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28K
₿0
$606.86K
₿20.68
$0
₿0
Previsione del prezzo di Galaxy Survivor(glxy)
BEER  BEER $0.000000000011
₿0.00000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$22.43
₿0
$9.97K
₿0.37
$0
₿0
Previsione del prezzo di BEER(beer)
Coorest  CRST $0.2424
₿0.0000057
0 $0
₿0
$0
$0
$138.2
₿0
$0
$0
₿0
Previsione del prezzo di Coorest(crst)
High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
$0
$1K
₿2.12
$4.96M
$0
₿0
Previsione del prezzo di High Yield USD(hyusd)
Horizon  HZN $0.0002721
₿0.000000075
-8.27 $0
₿0
$0.00928
₿0.000000084
$0.008029
₿0.000000073
$24.7
₿0.16
$27.22K
₿7.5
$0
₿0
Previsione del prezzo di Horizon(hzn)
BANK AI  BANK $0.0000814
₿0.000000025
0 $0
₿0
$0
$0
$9.43K
₿3.2
$814.13K
₿250.23
$0
₿0
Previsione del prezzo di BANK AI(bank)
OpMoon  OPMOON $0.00004453
₿0.00000000068
0 $0
₿0
$0.00007472
₿0.00000000068
$0.00007472
₿0.00000000068
$2.95
₿0
$44.54K
₿0.68
$0
₿0
Previsione del prezzo di OpMoon(opmoon)
Data Vital  DAV $0.0002595
₿0.000000014
3.17 $0
₿0
$0.00162
₿0.000000014
$0.001437
₿0.000000013
$2.55K
₿10.94
$0
$0
₿0
Previsione del prezzo di Data Vital(dav)
BABY WALL STREET MEMES  BWSM $0.00003999
₿0.00000000059
0 $0
₿0
$0
$0
$438.07
₿0
$79.98K
₿1.2
$0
₿0
Previsione del prezzo di BABY WALL STREET MEMES(bwsm)
Dinari GOOGL  GOOGL.D $175.97
1.63 $0
$175.97
$173.14
$0
$0
$0
Previsione del prezzo di Dinari GOOGL(googl.d)
Moe  MOE $0.0002307
₿0.0000000079
-1.50 $0
₿0
$0.0008811
₿0.0000000080
$0.0008579
₿0.0000000078
$159.24
₿0
$12.23K
₿0.42
$0
₿0
Previsione del prezzo di Moe(moe)
Revswap  RVS $0.00175
₿0.000000046
0 $0
₿0
$0.005056
₿0.000000046
$0.005056
₿0.000000046
$49.01
₿0
$17.51K
₿0.46
$0
₿0
Previsione del prezzo di Revswap(rvs)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
Ains domains  AINS $0.00007127
₿0.0000000068
-15.87 $0
₿0
$0.001033
₿0.0000000094
$0.0006247
₿0.0000000057
$20.38
₿0.02
$7.13K
₿0.68
$0
₿0
Previsione del prezzo di Ains domains(ains)
Wild Goat Coin [OLD]  GCV1 $0.000000009348
₿0.0000000011
-2.50 $0
₿46.8
$0.0001354
₿0.0000000012
$0.0001253
₿0.0000000011
$56.1
₿0.78
$649.01
₿81.03
$0
₿46.8
Previsione del prezzo di Wild Goat Coin [OLD](gcv1)
doginwotah  WATER $0.00002279
₿0.00000000061
-0.01* $0
₿0
$0.00006893
₿0.00000000063
$0.00006679
₿0.00000000061
$1.2
₿0
$22.78K
₿0.61
$0
₿0
Previsione del prezzo di doginwotah(water)
LinkTao  LTAO $0.00007197
₿0.0000000035
-0.78 $0
₿0
$0.0003945
₿0.0000000036
$0.0003888
₿0.0000000035
$5.98
₿0
$7.2K
₿0.36
$0
₿0
Previsione del prezzo di LinkTao(ltao)
i dont know  IDK $0.00005199
₿0.0000000030
-2.81 $0
₿0
$0.0003511
₿0.0000000032
$0.0003102
₿0.0000000028
$12.19
₿1.91
$51.99K
₿3.04
$0
₿0
Previsione del prezzo di i dont know(idk)
Shibasso  SHIBASSO $0.00000121
₿0.0000000012
-34.84 $0
₿0
$0.0002314
₿0.0000000021
$0.0001289
₿0.0000000011
$7.92
₿6.92
$9.57K
₿10.74
$0
₿0
Previsione del prezzo di Shibasso(shibasso)
Dinosol  DINOSOL $0.00004928
₿0.0000000026
5.02 $0
₿0
$0.0003055
₿0.0000000027
$0.0002613
₿0.0000000023
$8.16
₿0.06
$16.94K
₿0.91
$0
₿0
Previsione del prezzo di Dinosol(dinosol)
Albert Euro 2024  ALBERT $0.000000000966
0 $0
$0
$0
$2.4
$0
$0
Previsione del prezzo di Albert Euro 2024(albert)
LILLIUS  LLT $0.001133
-1.23 $0
$0.001238
$0.001129
$87.11K
$1.13M
$0
Previsione del prezzo di LILLIUS(llt)
Overdome  OVDM $0.0002299
0 $0
$0
$0
$3.86
$229.98K
$0
Previsione del prezzo di Overdome(ovdm)
Project Mullet  MULLET $0.0001713
0 $0
$0
$0
$26.92
$171.4K
$0
Previsione del prezzo di Project Mullet(mullet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui