Pagina di risultati 124 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 124

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Satu Wallet Token SATU	$0.00009296	0.06	$0	$0.00009291 ₿0.	$0.00009291 ₿0.	$11.18K ₿0	$92.91K	$0
—	Official Lizard Coin LIZARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NotInEmploymentEducationSmith NEES	$0.00000662 ₿0.000000000077	0	$6.62K ₿0.08	$0 ₿0.	$0 ₿0.	$76.38 ₿0	$6.62K ₿0.08	$6.62K ₿0.08
—	The 4 Mooners MOONERS	$0.000002659 ₿0.000000000035	0	$2.65K ₿0.04	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
—	EDGE EDGE	$0.000000464 ₿0.0000000000074	0	$46.41K ₿0.74	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$46.41K ₿0.74	$46.41K ₿0.74
—	Winston WINSTON	$0.000003629 ₿0.000000000040	0	$3.63K ₿0.04	$0 ₿0.	$0 ₿0.	$368.47 ₿0	$3.63K ₿0.04	$3.63K ₿0.04
—	Cloister CLOISTER	$0.0000002881 ₿0.0000000000042	0	$28.81K ₿0.43	$0 ₿0.	$0 ₿0.	$18.4 ₿0	$28.81K ₿0.43	$28.81K ₿0.43
—	MGUSD MGUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hesai Group (Ondo Tokenized) HSAION	$15.39 ₿0.00024	0	$35.19K ₿0.3	$0 ₿0.	$0 ₿0.	$22.2 ₿0	$35.19K ₿0.3	$35.19K ₿0.3
—	Octopus AI CODED	$0.000009259 ₿0.00000000014	0	$9.26K ₿0.15	$0 ₿0.	$0 ₿0.	$141.51 ₿0	$9.26K ₿0.15	$9.26K ₿0.15
—	Amphenol (Dinari Tokenized Stock) APH	$82.33	0	$8.88K	$0 ₿0.	$0 ₿0.	$87.27 ₿0	$8.88K	$8.88K
—	Paygent PAYGENT	$0.0002541	0	$2.54K	$0	$0	$0.59	$2.54K	$2.54K
—	STMicroelectronics Tokenized Stock (Reality) RSTM	$57.52	0	$24.6K	$0	$0	$19.92	$24.6K	$24.6K
—	Coupang Tokenized Stock (Reality) RCPNG	$13.77	0	$1.61K	$0	$0	$251.12	$1.61K	$1.61K
—	Agnico Eagle Tokenized Stock (Reality) RAEM	$184.29	0	$208.7	$0	$0	$181.62	$208.7	$208.7
—	Billionaire Token XBL	$0.01863 ₿0.00000021	0	$61.78K ₿0.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$61.78K ₿0.72
—	Krios KRI	$0.007474 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0 ₿0.	$0 ₿0.	$255.58 ₿0	$71.08K ₿4.2	$16.06K ₿0.95
—	R2X RTX	$0.0008628 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WAL WAL	$0.01192 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	Aave MKR AMKR	$1,363.93 ₿0.020	-2.95	$0 ₿0	$1,423.93 ₿0.	$1,283.36 ₿0.	$0 ₿0	$88.56K ₿1.36	$0 ₿0
—	Spark FLR	$1.06 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LinkPool LPL	$0.1641 ₿0.0000021	-1.30	$0 ₿0	$0.1668 ₿0.	$0.1605 ₿0.	$10.14 ₿0	$16.41M ₿218.83	$0 ₿0
—	Lion Token LION	$0.0000043 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.45K ₿0	$21.5K ₿5.89	$0 ₿0
—	ChubbyAkita CAKITA	$0.000000000003 ₿0.	0	$278.7K ₿0	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$278.7K ₿0	$278.7K ₿0
—	AstroElon ELONONE	$0.000000000173 ₿0.0000000000000018	0	$172.75K ₿1.82	$0 ₿0.	$0 ₿0.	$6.14 ₿0	$172.75K ₿1.82	$172.75K ₿1.82
—	Saint Token SAINT	$0.000000000173 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$0 ₿0
—	Stabledoc Token SDT	$0.001207 ₿0.000000014	1.08	$0 ₿0	$0.001207 ₿0.	$0.001188 ₿0.	$1.08 ₿0	$120.8K ₿1.47	$0 ₿0
—	Gold Fever Native Gold NGL	$0.001706 ₿0.000000015	0	$341.36K ₿0.65	$0 ₿0.	$0 ₿0.	$54.53 ₿0	$341.36K ₿3.16	$341.36K ₿0.65
—	Meblox Protocol MEB	$0.0006748 ₿0.000000010	0.01*	$0 ₿0	$0.0006749 ₿0.	$0.0006748 ₿0.	$6.72 ₿0	$36.44K ₿0.58	$0 ₿0
—	Wonderful Memories WMEMO	$133.88 ₿0.0042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.91 ₿0	$2.69M ₿86.09	$0 ₿0
—	Milady Vault (NFTX) MILADY	$2,111.34 ₿0.032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.13 ₿0	$63.34K ₿0.97	$0 ₿0
—	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
—	Kermit KERMIT	$0.00002638 ₿0.00000000054	0	$26.39K ₿0.54	$0 ₿0.	$0 ₿0.	$5.1 ₿0	$26.39K ₿0.54	$26.39K ₿0.54
—	Exactly USD.e Coin EXAUSDC.E	$0.9999 ₿0.000015	-0.01*	$0 ₿0	$0.9999 ₿0.	$0.9999 ₿0.	$0 ₿0	$28K ₿0.44	$0 ₿0
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Beam Bridged AVAX (Beam) AVAX	$10.07 ₿0.00013	0.46	$87.61K ₿1.15	$10.25 ₿0.	$9.43 ₿0.	$17.13K ₿0	$87.61K ₿1.15	$87.61K ₿1.15
—	K-Pop on Solana KPOP	$0.00000148 ₿0.000000000018	0	$0 ₿0	$0.0000015 ₿0.	$0.00000148 ₿0.	$71.36 ₿0	$11.56K ₿0.14	$0 ₿0
—	GameFork GAMEFORK	$0.000000000933 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$9.33K ₿0.11	$0 ₿0
—	KERC KERC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameonForge GO4	$0.06301 ₿0.000010	14.21	$0 ₿0	$0.07355 ₿0.	$0.05 ₿0.	$1.35K ₿0	$6.3M ₿1.06K	$0 ₿0
—	WenWifHat WHY	$0.00000812 ₿0.00000000011	0	$811.83 ₿0.01	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$811.83 ₿0.01	$811.83 ₿0.01
—	DINU DINU	$0.000004109 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.07 ₿0	$4.11K ₿8.28	$0 ₿0
—	QuantoSwap QNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RUNES•X•BITCOIN ✖	$0.0000004399 ₿0.0000000000061	0	$92.39K ₿1.28	$0 ₿0.	$0 ₿0.	$56.32K ₿0	$92.39K ₿1.28	$92.39K ₿1.28
—	COSMIC on Base $COSMIC	$0.00002394 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.35 ₿0	$239.42K ₿2.53	$0 ₿0
—	ZIK coin ZIK	$0.0001355 ₿0.0000000015	0.78	$0 ₿0	$0.0001356 ₿0.	$0.0001345 ₿0.	$15.63K ₿0	$1.36B ₿15.61K	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.09181 ₿0.0000011	-3.21	$2.8M ₿36.75	$0.09486 ₿0.	$0.08704 ₿0.	$50.37K ₿0	$2.8M ₿36.75	$2.8M ₿36.75
—	Pinky the Pineapple PINKY	$0.00001113 ₿0.00000000012	0	$11.12K ₿0.13	$0 ₿0.	$0 ₿0.	$279.43 ₿0	$11.12K ₿0.13	$11.12K ₿0.13
—	TrumpChain DJT	$0.00001412 ₿0.00000000021	0	$12.71K ₿0.19	$0 ₿0.	$0 ₿0.	$7.17 ₿0	$14.12K ₿0.21	$12.71K ₿0.19
—	XIV: THE AWAKENING GOLEM	$0.000003539 ₿0.000000000040	0	$3.53K ₿0.04	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$3.53K ₿0.04	$3.53K ₿0.04
—	Airina Bolgur BOLGUR	$0.000004259 ₿0.000000000049	0	$4.23K ₿0.03	$0 ₿0.	$0 ₿0.	$8.64 ₿0	$4.23K ₿0.05	$4.23K ₿0.03
—	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$12.7 ₿0.00016	-1.40	$62.98K ₿0.82	$13.01 ₿0.	$12.05 ₿0.	$40.44 ₿0	$62.98K ₿0.82	$62.98K ₿0.82
—	Battle.tech by Virtuals BTA	$0.000009089 ₿0.00000000015	0	$6.36K ₿0.11	$0 ₿0.	$0 ₿0.	$296.66 ₿0	$9.09K ₿0.15	$6.36K ₿0.11
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	RedStone (Pre-Market) RED	$0.8306	0	$0	$0 ₿0.	$0 ₿0.	$16.95M ₿0	$830.63M	$0
—	Liquid BGT LBGT	$0.37 ₿0.0000057	-8.99	$337.82K ₿5.15	$0.4147 ₿0.	$0.3343 ₿0.	$8.69K ₿0	$337.82K ₿5.15	$337.82K ₿5.15
—	HyperSwap AI HYLX	$0.00001056 ₿0.00000000012	0	$10.47K ₿0.13	$0 ₿0.	$0 ₿0.	$5.26 ₿0	$10.47K ₿0.13	$10.47K ₿0.13
—	RIPPLE WITH RIZZ RIZZLE	$0.000009819 ₿0.00000000013	0	$9.72K ₿0.14	$0 ₿0.	$0 ₿0.	$14.15 ₿0	$9.72K ₿0.14	$9.72K ₿0.14
—	Context Layer CXLYR	$0.000006389	0	$4.32K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$6.39K	$4.32K
—	YearnTogether YEARN	$0.01819 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.58K ₿0	$0	$0 ₿0
—	USEFUL COIN USEFUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DoorDash (Ondo Tokenized Stock) DASHON	$181.09 ₿0.0029	0	$855.81K ₿14.13	$0 ₿0.	$0 ₿0.	$22.64 ₿0	$855.81K ₿14.13	$855.81K ₿14.13
—	HYPE HYPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Winter Walrus Staked WAL WWAL	$0.09401 ₿0.0000012	-1.34	$0 ₿0	$0.09741 ₿0.	$0.0891 ₿0.	$20.32K ₿0	$282.58K ₿3.7	$0 ₿0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adix ADIX	$0.0000003129 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.45 ₿0	$31.3K ₿0.44	$0 ₿0
—	CAST ORACLES CAST	$0.0000083 ₿0.000000000093	0	$8.3K ₿0.09	$0 ₿0.	$0 ₿0.	$88.52 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
—	DeMech DMCH	$0.00000202 ₿0.000000000029	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
—	Yurei YUREI	$0.000003679 ₿0.000000000033	0	$3.68K ₿0.03	$0 ₿0.	$0 ₿0.	$3.33 ₿0	$3.68K ₿0.03	$3.68K ₿0.03
—	RTX (Ondo Tokenized) RTXON	$186.36 ₿0.0030	0	$56.11K ₿0.91	$0 ₿0.	$0 ₿0.	$24.97 ₿0	$56.11K ₿0.91	$56.11K ₿0.91
—	Minecraft Grandma Fund GRANDMA	$0.00002046 ₿0.00000000036	0	$20.47K ₿0.36	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$20.47K ₿0.36	$20.47K ₿0.36
—	crypto bro BRO	$0.00000251 ₿0.000000000028	0	$2.51K ₿0.03	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$2.51K ₿0.03	$2.51K ₿0.03
—	YEP YEP	$0.00000493 ₿0.000000000062	0	$4.93K ₿0.06	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$4.93K ₿0.06	$4.93K ₿0.06
—	Moo Nam Tok MOONAMTOK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GalaConnect Bridged SOL (GalaChain) GSOL	$71.31 ₿0.0010	3.19	$357.92K ₿5.45	$71.63 ₿0.	$67.57 ₿0.	$18.87K ₿0	$357.92K ₿5.45	$357.92K ₿5.45
—	United States Antimony (Ondo Tokenized) UAMYON	$4.01 ₿0.000099	0	$1.26K ₿0	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$1.26K ₿0	$1.26K ₿0
—	rwog RWOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VEON (Dinari Tokenized Stock) VEON	$75.65	0	$1.8K	$0 ₿0.	$0 ₿0.	$33.37 ₿0	$1.8K	$1.8K
—	Accrued ACCR	$0.00000379	0	$3.71K	$0	$0	$19.82	$3.71K	$3.71K
—	Utilities Select Sector SPDR Fund Tokenized Stock (Reality) RXLU	$39.96	0	$7.59K	$0	$0	$363.09	$7.59K	$7.59K
—	KE Holdings Inc. Tokenized Stock (Reality) RBEKE	$16.45	0	$943.89	$0	$0	$945.62	$943.89	$943.89
—	EMCOR Tokenized Stock (Reality) REME	$762.45	0	$92.26	$0	$0	$46.05	$92.26	$92.26
—	ITT Tokenized Stock (Reality) RITT	$202.09	0	$0	$0	$0	$24.73	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,224.65 ₿0.021	8.80	$0 ₿0	$2,221.1 ₿0.	$2,054.32 ₿0.	$510.67K ₿0	$187.06M ₿1.97K	$0 ₿0
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	Dico Coin DICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave SNX ASNX	$0.2763 ₿0.0000042	-14.77	$0 ₿0	$0.3285 ₿0.	$0.2625 ₿0.	$0 ₿0	$86.4K ₿1.33	$0 ₿0
—	Decentral Games DG	$0.0001524 ₿0.0000000018	0	$142.03K ₿1.76	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$142.03K ₿1.76	$142.03K ₿1.76
—	Unagii Tether USD UUSDT	$1.05 ₿0.000016	0.01*	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Tetu TETU	$0.00002941 ₿0.00000000047	0	$0 ₿0.23	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$15.27K ₿0.25	$0 ₿0.23
—	Integral ITGR	$0.0003349 ₿0.0000000056	0	$34.44K ₿0.47	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$100.47K ₿1.69	$34.44K ₿0.47
—	Dark Frontiers DARK	$0.00007731 ₿0.0000000021	0	$16.63K ₿0.46	$0 ₿0.	$0 ₿0.	$39.29 ₿0	$19.32K ₿0.54	$16.63K ₿0.46
—	Binance-Peg Firo FIRO	$1.16 ₿0.000015	-4.28	$819.77K ₿10.72	$1.23 ₿0.	$1.14 ₿0.	$1.81K ₿0	$819.77K ₿10.72	$819.77K ₿10.72
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	humanDAO HDAO	$0.0007225 ₿0.000000010	0.07	$48.95K ₿0.69	$0.0007225 ₿0.	$0.000722 ₿0.	$0.2 ₿0	$722.56K ₿10.21	$48.95K ₿0.69
—	AstroSpaces.io SPACES	$0.0000001302 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$130.22K ₿1.89	$0 ₿0
—	daoSOL DAOSOL	$152.24 ₿0.0014	1.75	$0 ₿0	$151.78 ₿0.	$149.61 ₿0.	$106.69 ₿0	$9.02M ₿86.74	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie