$3.38T
Capitalizzazione totale
$74.32B
Volume totale
BTC 61.77%   •   ETH 8.98%
Prevalenza di BTC

Pagina di risultati 122 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 122
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— LAKE  LAK3 $0.2404
-0.56 $0
$0.2474
$0.2372
$104.22K
$48.79M
$0
Previsione del prezzo di LAKE(lak3)
— Melancholy Jimmy  JIMMY $0.000000664
-0.50 $0
$0.0000006823
$0.0000006559
$12.96K
$663.62K
$0
Previsione del prezzo di Melancholy Jimmy(jimmy)
— Car  CAR $12.56
0.23 $0
$12.61
$12.47
$3.45K
$1.23B
$0
Previsione del prezzo di Car(car)
— Quick Sync  QS $0.007802
5.37 $0
$0.008097
$0.007377
$4.86K
$780.27K
$0
Previsione del prezzo di Quick Sync(qs)
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di JPMorgan Chase xStock(jpmx)
— Project Rescue  RESCUE $0.2166
0.55 $0
$0.217
$0.2123
$80.61K
$7.68M
$0
Previsione del prezzo di Project Rescue(rescue)
— Goody  GDY $0.02129
-0.12 $0
$0.02182
$0.02123
$2.34
$276.89M
$0
Previsione del prezzo di Goody(gdy)
— 1X2 Coin  1X2 $0.006298
₿0.000000059
0 $32.24K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.24K
₿0.31
Previsione del prezzo di 1X2 Coin(1x2)
— AQT Token  AQT $0.01797
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AQT Token(aqt)
— BidiPass  BDP $0.0001999
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$299.95K
₿6.15
$0
₿0
Previsione del prezzo di BidiPass(bdp)
— Black Diamond Rating  HZT $0.05702
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Black Diamond Rating(hzt)
— Cosmos Coin  CMOS $0.01259
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cosmos Coin(cmos)
— D’COIN  DCO $0.1711
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di D’COIN(dco)
— EDAG  EDAG $3.9
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EDAG(edag)
— Eureka Coin  ERK $0.0008588
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eureka Coin(erk)
— G3N  G3N $0.00006298
₿0.00000000059
0 $742.72
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$742.72
₿0.01
Previsione del prezzo di G3N(g3n)
— Harcomia  HCA $0.02204
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Harcomia(hca)
— Infinito  INFT $0.0002024
₿0.000000012
0 $250.61K
₿15.41
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$250.61K
₿15.41
Previsione del prezzo di Infinito(inft)
— Konios  KON $0.0002519
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Konios(kon)
— Magnachain  MGC $0.0001411
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Magnachain(mgc)
— MontBlanc 3000  MBLC $0.0001049
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MontBlanc 3000(mblc)
— OAS Chain  OAS $0.001847
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OAS Chain(oas)
— PGF500  PGF7T $0.01604
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PGF500(pgf7t)
— Quest  QST $0.00002099
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Quest(qst)
— Scribe  SCRIBE $0.0001049
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scribe(scribe)
— Speed Mining Service  SMS $0.2197
₿0.0000055
0 $95.23
₿0
$0
₿0.
$0
₿0.
$0
₿0
$65.93K
₿1.65
$95.23
₿0
Previsione del prezzo di Speed Mining Service(sms)
— Tychocoin  TYCHO $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tychocoin(tycho)
— Vsync  VSX $0.0003097
₿0.000000014
0 $60.72K
₿2.82
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$60.72K
₿2.82
Previsione del prezzo di Vsync(vsx)
— Zantepay  ZPAY $0.0001904
₿0.000000011
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$1.15
₿0
$0
$0
₿0
Previsione del prezzo di Zantepay(zpay)
— VentToken  VENT $0.4723
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VentToken(vent)
— 3X Long Litecoin Token  LTCBULL $0.000003189
₿0.00000000019
0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Litecoin Token(ltcbull)
— 0xEthereum Token  0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0xEthereum Token(0xeth)
— ETH Trending Alpha Set  ETA $1,429.95
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Trending Alpha Set(eta)
— Lider Token  LIDER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lider Token(lider)
— Citigroup Inc  C.CX $595.25
₿0.0056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Citigroup Inc(c.cx)
— Pepsico  PEP.CX $1,455.23
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pepsico(pep.cx)
— The Chosen One  TCOC $0.0001049
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Chosen One(tcoc)
— Intelligent ETH Set II  INTETH $522.95
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intelligent ETH Set II(inteth)
— 0.5X Long Exchange Token Index Token  EXCHHALF $58,733.06
₿0.55
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Exchange Token Index Token(exchhalf)
— BOA  BOA $5,496.55
₿0.052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BOA(boa)
— Moon YFI  MYFI $19.93
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moon YFI(myfi)
— Stabilize  STBZ $0.1502
₿0.0000060
0 $0
₿0
$0
$0
$13.29
₿0
$29.46K
₿1.18
$0
₿0
Previsione del prezzo di Stabilize(stbz)
— bDollar Share  SBDO $2.25
₿0.00013
0.13 $0
₿0
$0
₿0.
$0
₿0.
$27.24
₿0
$0
$0
₿0
Previsione del prezzo di bDollar Share(sbdo)
— Secret (ERC20)  WSCRT $0.2517
₿0.0000077
0.16 $0
₿0
$0.8187
₿0.0000077
$0.8156
₿0.0000077
$34.54
₿0.14
$293.61K
₿9.08
$0
₿0
Previsione del prezzo di Secret (ERC20)(wscrt)
— Goatcoin  GOAT $83.58
₿0.0034
0 $52.47K
₿2.14
$0
₿0.
$0
₿0.
$31.52
₿0
$0
$52.47K
₿2.14
Previsione del prezzo di Goatcoin(goat)
— BitPal  BTP $0.008397
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitPal(btp)
— HOGL Finance  HOGL $0.000002729
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HOGL Finance(hogl)
— Evolution  GEN $1.23
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Evolution(gen)
— Strite  STRI $0.001499
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$19.33
₿0
$0
$0
₿0
Previsione del prezzo di Strite(stri)
— cWBTC (Legacy)  CWBTC $2,120.94
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di cWBTC (Legacy)(cwbtc)
— Allium Finance  ALM $0.00000000077
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$28.57
₿0
$770.48K
₿10.94
$0
₿0
Previsione del prezzo di Allium Finance(alm)
— Shield Finance  FAIR $0.0005781
₿0.000000019
0 $206.6K
₿7.08
$0
₿0.
$0
₿0.
$2.89K
₿0
$560.29K
₿19.21
$206.6K
₿7.08
Previsione del prezzo di Shield Finance(fair)
— Whole Earth Coin  WEC $0.0024
₿0.000000048
8.00 $0
₿0
$0.005069
₿0.000000048
$0.004672
₿0.000000044
$11
₿0.33
$720.23K
₿14.43
$0
₿0
Previsione del prezzo di Whole Earth Coin(wec)
— RealT - 19333 Moenart St, Detroit MI 48234  REALTOKEN-S-19333-MOENART-ST-DETROIT-MI $58.42
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 19333 Moenart St, Detroit MI 48234(realtoken-s-19333-moenart-st-detroit-mi)
— Cryptocurrencies.Ai  CCAI $2.82
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cryptocurrencies.Ai(ccai)
— JetSwap Token  WINGS $0.01984
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JetSwap Token(wings)
— BabyUni  BABYUNI $0.000001994
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyUni(babyuni)
— BabyAXSCake  BAC $0.0000006298
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyAXSCake(bac)
— Risq Protocol  RISQ $0.01921
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Risq Protocol(risq)
— Moongame  MGT $0.000007079
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$7.08K
₿0.24
$0
₿0
Previsione del prezzo di Moongame(mgt)
— MadeInChInaZilla  MADEINCHINAZILLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MadeInChInaZilla(madeinchinazilla)
— Apple  APPLE $0.000000000034
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apple(apple)
— Matrix Samurai  MXS $0.0008192
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Matrix Samurai(mxs)
— ClassicDoge  XDOGE $0.000002099
₿0.000000000076
0.02 $0
₿0
$0.000002099
₿0.
$0.000002099
₿0.
$26.04
₿0
$0
$0
₿0
Previsione del prezzo di ClassicDoge(xdoge)
— Sheep Game  AWOOL $0.00001224
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sheep Game(awool)
— Ask Me Anything  AMA $0.0000001184
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ask Me Anything(ama)
— Calo  CALO $0.002042
₿0.000000070
0 $105.87K
₿3.63
$0
₿0.
$0
₿0.
$94.16
₿0
$1.02M
₿35.01
$105.87K
₿3.63
Previsione del prezzo di Calo(calo)
— WitcherVerse  WCH $0.0000001053
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WitcherVerse(wch)
— Empyrean  EMPYR $0.8663
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$0
$0
₿0
Previsione del prezzo di Empyrean(empyr)
— Shiba X  SHIBAX $0.000149
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$21.8
₿0
$0
$0
₿0
Previsione del prezzo di Shiba X(shibax)
— Novo Token  NOVO $0.0002368
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Novo Token(novo)
— Saitanobi  SAITANOBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$62.43
₿0
$71.72K
₿2.5
$0
₿0
Previsione del prezzo di Saitanobi(saitanobi)
— PlatinX  PTX $0.0017
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$44.67
₿0
$8.69M
₿177.08
$0
₿0
Previsione del prezzo di PlatinX(ptx)
— MegaMoon  MGMOON $0.00003919
₿0.0000000021
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Previsione del prezzo di MegaMoon(mgmoon)
— Watchtower  WTW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Watchtower(wtw)
— Monster Saga  MTS $0.0002286
₿0.000000012
0.01 $0
₿0
$0
₿0.
$0
₿0.
$5.47
₿0
$0
$0
₿0
Previsione del prezzo di Monster Saga(mts)
— OneTo11  1TO11 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OneTo11(1to11)
— MandoX  MANDOX $0.00000000774
₿0.0000000000012
3.89 $0
₿0
$0.0000001263
₿0.0000000000012
$0.0000001211
₿0.0000000000011
$88.24
₿0.52
$387.03K
₿60.05
$0
₿0
Previsione del prezzo di MandoX(mandox)
— OLIVE  OLV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OLIVE(olv)
— RLTv2  RLT $0.0003847
₿0.000000014
-0.63 $0
₿0
$0.0003872
₿0.
$0.0003847
₿0.
$2.77
₿0
$0
$0
₿0
Previsione del prezzo di RLTv2(rlt)
— İstanbul Wild Cats Fan Token  IWFT $0.0002314
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38K
₿0
$88.74K
₿3.01
$0
₿0
Previsione del prezzo di İstanbul Wild Cats Fan Token(iwft)
— Inme Swap [OLD]  INMES $0.00001308
₿0.00000000073
0 $1.17K
₿0.07
$0
₿0.
$0
₿0.
$2.56
₿0
$0
$1.17K
₿0.07
Previsione del prezzo di Inme Swap [OLD](inmes)
— PayDex  DPAY $0.00000006222
₿0.0000000000022
0 $0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
Previsione del prezzo di PayDex(dpay)
— Adonis  ADON $1.3
₿0.000015
1.02 $0
₿0
$1.31
₿0.000015
$1.29
₿0.000014
$4.66K
₿9.59
$13.05B
₿150.09K
$0
₿0
Previsione del prezzo di Adonis(adon)
— Liquid Finance  LIQD $3,279.52
₿0.049
-0.77 $0
₿0
$5,260.93
₿0.050
$5,178.25
₿0.049
$1.64K
₿0
$2.68M
$0
₿0
Previsione del prezzo di Liquid Finance(liqd)
— Dachshund  DSD $0.0001737
₿0.0000000063
-0.58 $0
₿0
$0.0001747
₿0.
$0.0001737
₿0.
$2.08
₿0
$0
$0
₿0
Previsione del prezzo di Dachshund(dsd)
— RaggieCoin  RAG $875.34
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$87.53B
₿2.88M
$0
₿0
Previsione del prezzo di RaggieCoin(rag)
— Shika Finance  SHIKA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Shika Finance(shika)
— Halloween Crows  SCARY $0.000007439
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Previsione del prezzo di Halloween Crows(scary)
— Chromium Dollar  CR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Chromium Dollar(cr)
— xSAUCE  XSAUCE $0.03728
₿0.0000020
-1.88 $0
₿0
$0.03908
₿0.0000021
$0.03705
₿0.0000020
$10.27K
₿0.76
$5.24M
₿288.41
$0
₿0
Previsione del prezzo di xSAUCE(xsauce)
— Stade Français Paris Fan Token  SFP $0.9013
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$51.38
₿0
$4.51M
₿150.27
$0
₿0
Previsione del prezzo di Stade Français Paris Fan Token(sfp)
— Wrapped TAO  WTAO $360.04
₿0.0088
-1.78 $0
₿0
$378.25
₿0.0094
$355.7
₿0.0081
$1.05M
₿123.67
$39.78M
₿1.16K
$0
₿0
Previsione del prezzo di Wrapped TAO(wtao)
— Swych  SWYCH $0.0002411
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$48.23
₿0
$241.09K
₿6.03
$0
₿0
Previsione del prezzo di Swych(swych)
— We2net  WE2NET $0.002023
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$17.87K
₿50.28
$0
₿0
Previsione del prezzo di We2net(we2net)
— NOBI  NOBI $0.000000008356
₿0.00000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$220.05
₿0
$8.36K
₿0.32
$0
₿0
Previsione del prezzo di NOBI(nobi)
— Sui Launch Token  SLT $0.000005929
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$498.47
₿0
$753.05
₿0.11
$0
₿0
Previsione del prezzo di Sui Launch Token(slt)
— Lord of Dragons Reward Token  LORT $0.000204
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.08K
₿0.09
$0
₿0
Previsione del prezzo di Lord of Dragons Reward Token(lort)
— EZZY Game  GEZY $0.00001185
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.38
₿0
$1.19K
₿0.02
$0
₿0
Previsione del prezzo di EZZY Game(gezy)
— Harbor Protocol  HARBOR $0.0001898
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Harbor Protocol(harbor)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui