$2.46T
Capitalizzazione totale
$75.07B
Volume totale
BTC 50.67%     ETH 14.83%
Prevalenza di BTC

Pagina di risultati 122 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 122
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Chatni  CHATNI $0.0002811
₿0.0000000064
2.03 $0
₿0
$0.0002992
₿0.0000000065
$0.0002755
₿0.0000000048
$121.92
₿0.01
$0
$0
₿0
Previsione del prezzo di Chatni(chatni)
Eggy  EGGY $0.002157
₿0.000000050
-0.85 $0
₿0
$0.002201
₿0.000000052
$0.002148
₿0.000000049
$367.42
₿0.06
$215.82K
₿5.07
$0
₿0
Previsione del prezzo di Eggy(eggy)
HachikoSolana  HACHI $0.00007383
₿0.00000000070
11.06 $0
₿0
$0.00007768
₿0.0000000015
$0.00006614
₿0.00000000060
$1.77K
₿0.23
$73.82K
₿0.71
$0
₿0
Previsione del prezzo di HachikoSolana(hachi)
Indian Call Center  ICC $0.00007647
₿0.0000000052
4.60 $0
₿0
$0.00007648
₿0.0000000065
$0.00007158
₿0.0000000050
$1.22K
₿0.24
$76.58K
₿5.22
$0
₿0
Previsione del prezzo di Indian Call Center(icc)
NousAI  NOUS $0.0008474
13.65 $0
$0.000879
$0.0007415
$1.97K
$87.26K
$0
Previsione del prezzo di NousAI(nous)
MoonTrump  TRUMP $0.00281
-15.84 $0
$0.003339
$0.00277
$42.95K
$2.8M
$0
Previsione del prezzo di MoonTrump(trump)
Apollo FTW  FTW $0.003647
1.19 $0
$0.003691
$0.003599
$1.14K
$7.3M
$0
Previsione del prezzo di Apollo FTW(ftw)
ACEPAY  ACEPAY $0.00009481
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ACEPAY(acepay)
Artid  ARTID $1.97
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Artid(artid)
BitClave  CAT $0.00003986
₿0.00000000095
0 $0
₿0
$0
$0
$0.04
₿0
$79.72K
₿1.91
$0
₿0
Previsione del prezzo di BitClave(cat)
BlockPool Token  BPT $0.0008406
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockPool Token(bpt)
Centrality  CENNZ $0.02175
₿0.00000042
9.05 $0
₿0
$0.02378
₿0.00000047
$0.01978
₿0.00000041
$90.63K
₿0.68
$26.11M
₿512.64
$0
₿0
Previsione del prezzo di Centrality(cennz)
Crowdvilla Point  CROWD $111.25
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crowdvilla Point(crowd)
Electronic PK Chain  EPC $0.0007097
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Electronic PK Chain(epc)
Extreme Private Masternode Coin  EPM $0.000632
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Extreme Private Masternode Coin(EPM)
GEChain Token  GE $0.01289
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GEChain Token(ge)
Helix  HLIX $0.00003886
₿0.0000000020
0.28 $1.26K
₿0.06
$0
₿0.
$0
₿0.
$12.51
₿0
$0
$1.26K
₿0.06
Previsione del prezzo di Helix(hlix)
Internet Cafe Coin  ICC $0.06763
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Internet Cafe Coin(icc)
LasVegasCoin  VGS $0.02844
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LasVegasCoin(vgs)
Masternode Community Coin  MCC $0.000632
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Masternode Community Coin(mcc)
Myanmar Gold Coin  MGC $0.0007648
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Myanmar Gold Coin(mgc)
Plancoin  PLAN $0.01264
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Plancoin(plan)
RealChain  RCT $0.0003097
₿0.0000000049
0 $184.3K
₿2.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$184.3K
₿2.92
Previsione del prezzo di RealChain(rct)
Starbase  STAR $0.0001989
₿0.000000012
0 $41.51K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.51K
₿2.51
Previsione del prezzo di Starbase(star)
UNIGRID  UGD $0.1466
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UNIGRID(ugd)
Wemark  WMK $0.02544
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wemark(wmk)
ZigZag  ZAG $0.05056
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZigZag(zag)
Rocket Fund  RKT $0.0003837
₿0.000000020
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsione del prezzo di Rocket Fund(rkt)
Global Crypto Alliance  CALL $0.008219
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.29
₿0
$0
$0
₿0
Previsione del prezzo di Global Crypto Alliance(call)
eToro Euro  EURX $1.85
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro Euro(eurx)
Air Basic  ABTK $0.5119
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Air Basic(abtk)
World Referendums  WR $0.00000632
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di World Referendums(wr)
Newmont Mining  NEM.CX $375.61
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Newmont Mining(nem.cx)
Titanium Network  TNT $28.43
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Titanium Network(tnt)
Decash  DECH $0.001211
₿0.000000019
0 $26.36K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.36K
₿0.42
Previsione del prezzo di Decash(dech)
Ravel Token  RVL $0.00012
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ravel Token(rvl)
3X Long Theta Network Token  THETABULL $0.0003198
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.84K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Theta Network Token(thetabull)
KIMCHI.finance  KIMCHI $0.00001379
₿0.00000000023
0.42 $0
₿0
$0.00001414
₿0.00000000023
$0.00001369
₿0.00000000022
$720.37
₿0.01
$14.55
₿0
$0
₿0
Previsione del prezzo di KIMCHI.finance(kimchi)
OneSwap DAO Token  ONES $0.1476
₿0.0000054
0 $1.75M
₿64.34
$0
₿0.
$0
₿0.
$18.71K
₿0
$14.75M
₿542.12
$1.75M
₿64.34
Previsione del prezzo di OneSwap DAO Token(ones)
Ethereum Vault  ETHV $0.005738
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Vault(ethv)
Relayer Network  RLR $3.08
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Relayer Network(rlr)
Wrapped XMR by BTSE  WXMR $157.11
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped XMR by BTSE(wxmr)
Matic Aave Interest Bearing AAVE  MAAAVE $88.72
₿0.0015
4.01 $0
₿0
$89.03
₿0.0016
$84.92
₿0.0015
$95.62
₿0
$348.67K
₿6.24
$0
₿0
Previsione del prezzo di Matic Aave Interest Bearing AAVE(maaave)
Aave TUSD v2  ATUSD $1.11
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave TUSD v2(atusd)
Iron  IRON $0.0002957
₿0.0000000038
0.22 $0
₿0
$0.0002954
₿0.0000000038
$0.0002943
₿0.0000000037
$9.72
₿0
$11.99K
₿0.16
$0
₿0
Previsione del prezzo di Iron(iron)
Waffle  WAF $0.01389
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Waffle(waf)
Terran Coin  TRR $0.01999
₿0.00000027
8.93 $0
₿0
$0.02396
₿0.00000027
$0.01835
₿0.00000024
$8.02K
₿0.06
$200.02M
₿2.78K
$0
₿0
Previsione del prezzo di Terran Coin(trr)
Rune  XRUNE $30
₿0.0018
0 $149.15K
₿9.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.15K
₿9.21
Previsione del prezzo di Rune(xrune)
Zombie Farm  ZOMBIE $0.002271
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zombie Farm(zombie)
Pirate Dice  BOOTY $0.006461
₿0.00000010
0.24 $0
₿0
$0.006475
₿0.00000010
$0.006445
₿0.000000099
$10.03
₿0
$1.08K
₿0.02
$0
₿0
Previsione del prezzo di Pirate Dice(booty)
Anatha  ANATHA $0.5935
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Anatha(anatha)
Lucky Token  LUCKY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lucky Token(lucky)
Anon Inu  AINU $0.000000001261
₿0.000000000000017
0 $0
₿0
$0
$0
$16.53
₿0
$632.5K
₿8.91
$0
₿0
Previsione del prezzo di Anon Inu(ainu)
Storage Area Network Anywhere  SANA $0.00001171
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$48.31
₿0
$0
$0
₿0
Previsione del prezzo di Storage Area Network Anywhere(sana)
Mound Token  MND $0.05007
₿0.00000082
-0.15 $0
₿0
$0.05066
₿0.00000082
$0.04981
₿0.00000079
$0
₿0
$136.1K
₿2.23
$0
₿0
Previsione del prezzo di Mound Token(mnd)
PhoenixChain  PCN $0.00000000864
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$31.85
₿0
$0
$0
₿0
Previsione del prezzo di PhoenixChain(pcn)
Moniwar  MOWA $0.0005495
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$164.87K
₿5.66
$0
₿0
Previsione del prezzo di Moniwar(mowa)
Polkasocial Network  PSN $0.001792
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.36
₿0
$0
$0
₿0
Previsione del prezzo di Polkasocial Network(psn)
Arank  ARANK $0.01613
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arank(arank)
IDM Coop  IDM $0.00004206
₿0.0000000014
0 $0
₿0
$0
$0
$0.92
₿0
$42.06K
₿1.42
$0
₿0
Previsione del prezzo di IDM Coop(idm)
Punch  PUNCH $0.00000003385
₿0.0000000000016
0.01 $0
₿0
$0
₿0.
$0
₿0.
$1.69K
₿0
$0
$0
₿0
Previsione del prezzo di Punch(punch)
Affinity Labs  ANFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Affinity Labs(anft)
MegaToken  MEGA $0.0000004665
₿0.000000000015
0 $0
₿0
$0
$0
$508.04
₿0.02
$46.66K
₿1.57
$0
₿0
Previsione del prezzo di MegaToken(mega)
ROBOT SHIB  RSHIB $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62
₿0
$0
$0
₿0
Previsione del prezzo di ROBOT SHIB(RSHIB)
Infam  INF $0.07415
₿0.0000028
0 $125.59K
₿4.8
$0
₿0.
$0
₿0.
$0.47
₿0
$741.55K
₿28.37
$125.59K
₿4.8
Previsione del prezzo di Infam(inf)
dotc.pro token  DOTC $0.675
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di dotc.pro token(dotc)
Safle  SAFLE $0.002996
₿0.000000047
-0.27 $0
₿0
$0.003017
₿0.000000048
$0.002987
₿0.000000045
$37.83
₿0.02
$2.99M
₿47.01
$0
₿0
Previsione del prezzo di Safle(safle)
ICY.MONEY  ICY $0.000000000009
₿0.00000000000000042
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$44.62
₿0
$0
$0
₿0
Previsione del prezzo di ICY.MONEY(ICY)
Fractionalized WAVE-999  WAV $0.2183
₿0.0000079
0 $1.31K
₿0.05
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$1.31K
₿0.05
Previsione del prezzo di Fractionalized WAVE-999(wav)
Lucrosus Capital  $LUCA $0.0009602
₿0.000000014
0 $0
₿0
$0
$0
$2.25
₿0
$0
$0
₿0
Previsione del prezzo di Lucrosus Capital($luca)
OShare  OSHARE $4.62
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OShare(oshare)
SafeMoneyBSC  SAFEMONEY $0.000000000104
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$49.98
₿0
$0
$0
₿0
Previsione del prezzo di SafeMoneyBSC(safemoney)
Colony Network  CLNY $0.009261
₿0.00000023
-12.32 $0
₿0
$0.01056
₿0.00000023
$0.009234
₿0.00000022
$19.75K
₿0.05
$1.85M
₿47.32
$0
₿0
Previsione del prezzo di Colony Network(clny)
Mandala  MNDL $0.0001585
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$45.46
₿0
$0
$0
₿0
Previsione del prezzo di Mandala(mndl)
CargoLink  CLX $0.004242
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Previsione del prezzo di CargoLink(clx)
Rizespor Token  RIZE $0.227
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94K
₿0
$0
$0
₿0
Previsione del prezzo di Rizespor Token(rize)
Fayre  FAYRE $0.000518
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$9.29K
₿0
$0
$0
₿0
Previsione del prezzo di Fayre(fayre)
FamilyParty  FPC $0.0003425
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$39.9
₿0
$0
$0
₿0
Previsione del prezzo di FamilyParty(fpc)
Step.App - KCAL  KCAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Step.App - KCAL(kcal)
Run Together  RUN $0.007901
₿0.00000025
0 $565.29K
₿18.45
$0
₿0.
$0
₿0.
$34.02
₿0
$1.98M
₿64.47
$565.29K
₿18.45
Previsione del prezzo di Run Together(run)
Monstock  MON $0.0002351
₿0.0000000050
6.27 $0
₿0
$0.0002381
₿0.0000000051
$0.0002207
₿0.0000000047
$727.03
₿0.03
$2.34M
₿50.58
$0
₿0
Previsione del prezzo di Monstock(mon)
Cryptoku  CKU $0.04108
₿0.00000057
0.06 $0
₿0
$0.04108
₿0.00000057
$0.04106
₿0.00000057
$0.02
₿0
$41.09B
₿574.64K
$0
₿0
Previsione del prezzo di Cryptoku(cku)
Ratio Stable Coin  USDR $0.8078
₿0.000033
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ratio Stable Coin(usdr)
Mystic Poker  MYP $0.0008889
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$3.36K
₿0
$0
$0
₿0
Previsione del prezzo di Mystic Poker(myp)
LOOP  LOOP $0.0006377
₿0.0000000089
4.60 $0
₿0
$0.0005686
₿0.0000000089
$0.0005422
₿0.0000000085
$0.55
₿0
$34.1K
₿0.48
$0
₿0
Previsione del prezzo di LOOP(loop)
HorseDrace  HORSEDRACE $0.00004903
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.87
₿0
$0
$0
₿0
Previsione del prezzo di HorseDrace(horsedrace)
PalmSwap  PALM $0.003239
₿0.000000068
1.50 $0
₿0
$0.004404
₿0.000000069
$0.004102
₿0.000000064
$80.57K
₿0.79
$124.15K
₿2.62
$0
₿0
Previsione del prezzo di PalmSwap(palm)
Daefrom  DAE $0.00001576
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Previsione del prezzo di Daefrom(dae)
Terra Poker Token  TPT $0.00009056
₿0.0000000013
0 $0
₿0
$0
$0
$0.9
₿0
$1.63K
₿0.02
$0
₿0
Previsione del prezzo di Terra Poker Token(tpt)
Bloody Bunny  BONY $0.00002072
₿0.00000000076
0 $0
₿0
$0
$0
$120.55
₿0
$0
$0
₿0
Previsione del prezzo di Bloody Bunny(bony)
Bridged Tether (Zilliqa)  ZUSDT $1.01
₿0.000014
3.80 $0
₿0
$0.9437
₿0.000014
$0.8874
₿0.000014
$16.96K
₿1.2
$0
$0
₿0
Previsione del prezzo di Bridged Tether (Zilliqa)(zusdt)
DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
Previsione del prezzo di DefiTankLand(dftl)
Libra Protocol  LBR $0.05483
₿0.0000020
0 $0
₿0
$0
$0
$1.1
₿0
$27.42K
₿1
$0
₿0
Previsione del prezzo di Libra Protocol(lbr)
AiShiba  SHIBAI $0.000000000008
₿0.00000000000000013
3.56 $0
₿0
$0.000000000008
₿0.00000000000000013
$0.000000000008
₿0.00000000000000012
$387.06K
₿5.34
$1.7M
₿27.28
$0
₿0
Previsione del prezzo di AiShiba(shibai)
Pepe Governance Token  PEG $0.06958
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$587.63
₿0
$1.39M
₿47.16
$0
₿0
Previsione del prezzo di Pepe Governance Token(peg)
Pear Swap  PEAR $0.01205
₿0.00000040
11.06 $0
₿0
$0.01218
₿0.00000042
$0.01078
₿0.00000038
$5.28K
₿0.37
$1.21M
₿40.62
$0
₿0
Previsione del prezzo di Pear Swap(pear)
FreeBnk  FRBK $0.1419
4.36 $0
$0.1757
$0.1223
$2.17M
$71.77M
$0
Previsione del prezzo di FreeBnk(frbk)
Wrapped Pepe  WPEPE $0.000144
₿0.0000000022
0.64 $0
₿0
$0.0001455
₿0.0000000022
$0.0001424
₿0.0000000021
$591.39
₿0
$60.61K
₿0.93
$0
₿0
Previsione del prezzo di Wrapped Pepe(wpepe)
ETH Stable  ETHS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ETH Stable(eths)
zkSHIELD  ZKSHIELD $0.000246
₿0.0000000035
0 $0
₿0
$0
$0
$19.44
₿0
$24.61K
₿0.35
$0
₿0
Previsione del prezzo di zkSHIELD(zkshield)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui