Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Capitalizzazione totale
$67.58B
Volume totale
BTC 61.05%   •   ETH 6.96%
Prevalenza di BTC

Pagina di risultati 121 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 121
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MoonRaise  MRT $0.0006132
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoonRaise(mrt)
— quartz.defi AShare  ASHARE $545.14
₿0.0062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di quartz.defi AShare(ashare)
— Sule  PSULE $0.00003348
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04
₿0
$0
$0
₿0
Previsione del prezzo di Sule(psule)
— Calvex  CLVX $0.001189
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$0
$0
₿0
Previsione del prezzo di Calvex(clvx)
— Facebook Tokenized Stock Defichain  DFB $21.97
₿0.0041
-0.52 $0
₿0
$366.71
₿0.0042
$353.02
₿0.0040
$4.66
₿0.01
$0
$0
₿0
Previsione del prezzo di Facebook Tokenized Stock Defichain(dfb)
— Dohrnii  DHN $6.4
₿0.000000019
-24.86 $0
₿7.36
$8.54
₿0.000000019
$6.4
₿0.000000018
$1.69M
₿0
$2.38B
₿7.36
$0
₿7.36
Previsione del prezzo di Dohrnii(dhn)
— LUSD [OLD]  LUSD $0.00000951
₿0.0000000000090
-21.93 $0
₿0
$0.00001224
₿0.0000000000097
$0.00000947
₿0.0000000000086
$412.51
₿0
$183.93K
₿0.17
$0
₿0
Previsione del prezzo di LUSD [OLD](lusd)
— SleepFuture  SLEEPEE $0.00006902
₿0.0000000013
0 $0
₿0
$0
$0
$0.63
₿0
$69.03K
₿1.34
$0
₿0
Previsione del prezzo di SleepFuture(sleepee)
— MetFi [OLD]  MFI $4,693.64
₿0.16
0 $1.03M
₿44.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿44.03
Previsione del prezzo di MetFi [OLD](mfi)
— Valimarket  VALI $0.000003999
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Previsione del prezzo di Valimarket(vali)
— PerpDEX  PDEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PerpDEX(pdex)
— Neuron Chain  NEURON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Neuron Chain(neuron)
— Catalina Whales Index  WHALES $0.127
₿0.0000040
-7.42 $0
₿0
$0.3962
₿0.0000045
$0.3569
₿0.0000040
$127.08
₿0
$889.59
₿0.03
$0
₿0
Previsione del prezzo di Catalina Whales Index(whales)
— FitR  FXT $0.04401
₿0.0000021
-0.01 $0
₿0
$0.04402
₿0.
$0.04401
₿0.
$6.47
₿0
$0
$0
₿0
Previsione del prezzo di FitR(fxt)
— Grey Pet Egg  DFKGREGG $1.38
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$288.57
₿0
$0
$0
₿0
Previsione del prezzo di Grey Pet Egg(dfkgregg)
— Pinkie Inu  PINKIE $0.00000002722
₿0.00000000000099
-1.40 $0
₿0
$0.00000002763
₿0.
$0.00000002722
₿0.
$2.05K
₿0
$0
$0
₿0
Previsione del prezzo di Pinkie Inu(pinkie)
— Shiba World Cup  SWC $0.00008289
₿0.0000000030
-0.57 $0
₿0
$0.00008336
₿0.
$0.00008289
₿0.
$3.31
₿0
$0
$0
₿0
Previsione del prezzo di Shiba World Cup(swc)
— Griffin Art Ecosystem  GART $0.0000003635
₿0.000000000013
0 $0
₿0
$0
$0
$68.14
₿0
$0
$0
₿0
Previsione del prezzo di Griffin Art Ecosystem(gart)
— xoloitzcuintli  XOLO $0.0000001699
₿0.0000000000065
0 $12.74K
₿0.49
$0
₿0.
$0
₿0.
$2
₿0
$13.59K
₿0.52
$12.74K
₿0.49
Previsione del prezzo di xoloitzcuintli(xolo)
— FomoBSC  FOMO $0.001165
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$134.35
₿0
$11.66K
₿0.43
$0
₿0
Previsione del prezzo di FomoBSC(fomo)
— ordinex  ORD $0.0000002161
₿0.000000000025
-1.06 $0
₿0
$0.0000002186
₿0.000000000030
$0.0000002132
₿0.000000000024
$44.39
₿0.15
$216.33K
₿25.79
$0
₿0
Previsione del prezzo di ordinex(ord)
— Yogi  YOGI $0.0002591
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$181.69
₿0
$25.92K
₿0.86
$0
₿0
Previsione del prezzo di Yogi(yogi)
— Monopoly Layer2 DUO  DUO $0.01476
₿0.00000055
0 $0
₿0
$0
$0
$893.65
₿0.03
$502.15
₿0.02
$0
₿0
Previsione del prezzo di Monopoly Layer2 DUO(duo)
— The Kingdom Coin  TKC $0.00238
₿0.0000050
1.90 $0
₿0
$0.002387
$0.002317
$127.48
₿2.17
$571.41K
₿1.21K
$0
₿0
Previsione del prezzo di The Kingdom Coin(tkc)
— Fake Market Cap  CAP $0.0002008
₿0.0000000048
0 $0
₿0
$0
$0
$11.74
₿0
$0
$0
₿0
Previsione del prezzo di Fake Market Cap(cap)
— Waygate  WAY $0.01037
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Waygate(way)
— TETRA  TETRAP $0.0001763
₿0.0000000082
-0.15 $0
₿0
$0.0001765
₿0.0000000084
$0.000161
₿0.0000000072
$3.32K
₿0.52
$2.2M
₿102.68
$0
₿0
Previsione del prezzo di TETRA(tetrap)
— Laro Classic  LRO $0.002011
₿0.000000070
0 $0
₿0
$0
$0
$4.37K
₿0.15
$0
$0
₿0
Previsione del prezzo di Laro Classic(lro)
— PulseReflections  PRS $0.00000005273
₿0.0000000000020
-2.61 $0
₿0
$0.00000005449
₿0.0000000000025
$0.00000005004
₿0.0000000000019
$104.44
₿0.06
$81.99K
₿3.25
$0
₿0
Previsione del prezzo di PulseReflections(prs)
— BG Trade  BGT $0.1253
₿0.0000030
0 $0
₿0
$0
$0
$59.96K
₿1.44
$0
$0
₿0
Previsione del prezzo di BG Trade(bgt)
— Simpson6900  SIMPSON690 $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$517.55
₿0
$12.78K
₿0.32
$0
₿0
Previsione del prezzo di Simpson6900(simpson690)
— Bridged Wrapped Ether (IM Bridge)  SETH $2,190.34
₿0.051
0 $0
₿0
$0
$0
$2.69K
₿0.06
$463.47K
₿10.8
$0
₿0
Previsione del prezzo di Bridged Wrapped Ether (IM Bridge)(seth)
— Okiku  OKIKU $0.0001539
₿0.0000000029
0 $0
₿0
$0
$0
$186.28
₿0
$15.4K
₿0.3
$0
₿0
Previsione del prezzo di Okiku(okiku)
— Dexhunter  HUNT $0.07358
₿0.0000025
1.06 $0
₿0
$0.074
₿0.0000027
$0.07078
₿0.0000025
$1.09K
₿0.79
$0
$0
₿0
Previsione del prezzo di Dexhunter(hunt)
— Magical Blocks  MBLK $0.0002906
₿0.00000048
14.49 $0
₿0
$0.0002906
₿0.00000050
$0.0002399
₿0.00000047
$61.88K
₿3
$4.49K
₿7.48
$0
₿0
Previsione del prezzo di Magical Blocks(mblk)
— SpookyZ  SPZ $0.001504
₿0.00000022
1.79 $0
₿0
$0.01938
₿0.00000022
$0.0189
₿0.00000021
$2.44
₿0
$15.04K
₿2.21
$0
₿0
Previsione del prezzo di SpookyZ(spz)
— DOVI  DOVI $0.00128
₿0.0000047
-1.01 $0
₿0
$0.418
₿0.0000047
$0.3848
₿0.0000044
$7.76K
₿23.19
$0
$0
₿0
Previsione del prezzo di DOVI(dovi)
— Bonkinu  BONKINU $0.00000002535
₿0.00000000000037
0 $0
₿0
$0
$0
$29.05
₿0
$25.35K
₿0.37
$0
₿0
Previsione del prezzo di Bonkinu(bonkinu)
— Woke Frens  WOKE $0.0002618
₿0.0000000081
-4.20 $0
₿0
$0.0007631
₿0.0000000087
$0.0007124
₿0.0000000081
$2.68
₿0.01
$25.14K
₿0.79
$0
₿0
Previsione del prezzo di Woke Frens(woke)
— TORO  TORO $0.002376
₿0.000000086
2.21 $0
₿0
$0.00761
₿0.000000087
$0.007294
₿0.000000083
$4.46K
₿0.01
$237.61K
₿8.61
$0
₿0
Previsione del prezzo di TORO(toro)
— Devomon  EVO $0.0002808
₿0.000000086
-0.02 $0
₿0
$0.0002832
₿0.000000089
$0.0002795
₿0.000000085
$41.57K
₿4.84
$1.12M
$0
₿0
Previsione del prezzo di Devomon(evo)
— SOGE  SOGE $0.0001156
₿0.000000060
-5.65 $0
₿0
$0.006214
₿0.000000071
$0.004559
₿0.000000052
$101.46
₿0.02
$1.16K
₿0.58
$0
₿0
Previsione del prezzo di SOGE(soge)
— Chinese NY Dragon  CNYD $0.0002567
₿0.0000000052
2.17 $0
₿0
$0.000459
₿0.0000000052
$0.0004474
₿0.0000000051
$38.99
₿0.01
$25.67K
₿0.52
$0
₿0
Previsione del prezzo di Chinese NY Dragon(cnyd)
— Spider  SPIDER $0.000001309
₿0.00000000027
8.89 $0
₿0
$0.00002837
₿0.00000000032
$0.00002191
₿0.00000000025
$254
₿0
$131.29
₿0.03
$0
₿0
Previsione del prezzo di Spider(spider)
— AltSignals  ASI $0.0008721
₿0.00000028
-1.53 $0
₿0
$0.0008863
₿0.00000033
$0.0008592
₿0.00000022
$139.65
₿0.98
$192.76K
₿63.46
$0
₿0
Previsione del prezzo di AltSignals(asi)
— Gomdori  GOMD $0.000005839
₿0.000000015
1.51 $0
₿0
$0.000005869
₿0.000000017
$0.000005519
₿0.000000015
$57.11K
₿47.34
$58.42K
₿160.83
$0
₿0
Previsione del prezzo di Gomdori(gomd)
— FOMO Base  FOMO $0.000008399
3.48 $0
$0.00000842
$0.0000081
$16.21
$84.02K
$0
Previsione del prezzo di FOMO Base(fomo)
— Node420  NODE $0.000003159
₿0.0000000030
-25.42 $0
₿0
$0.0004321
₿0.0000000049
$0.0002269
₿0.0000000026
$7.36
₿0.3
$2.65K
₿2.65
$0
₿0
Previsione del prezzo di Node420(node)
— Tert  TERT $0.00000451
0 $0
$0
$0
$49.64
$4.51K
$0
Previsione del prezzo di Tert(tert)
— ECL  ECL $0.001082
0 $0
$0
$0
$4.52
$108.26K
$0
Previsione del prezzo di ECL(ecl)
— SolMaker  MAKER $0.00000128
0 $0
$0
$0
$1.65
$1.28K
$0
Previsione del prezzo di SolMaker(maker)
— GROOVE  GROOVE $0.00005323
-43.54 $0
$0.00009728
$0.00005326
$1.36K
$53.21K
$0
Previsione del prezzo di GROOVE(groove)
— Arcana arcUSD  ARCUSD $0.9738
0 $0
$0
$0
$5.08K
$0
$0
Previsione del prezzo di Arcana arcUSD(arcusd)
— Crypto Samurai  CST $0.00002816
0.36 $0
$0.0000283
$0.00002773
$68.41K
$281.88K
$0
Previsione del prezzo di Crypto Samurai(cst)
— DOGALD  DOGALD $0.0002971
-0.08 $0
$0.0002975
$0.0002974
$64.76K
$2.97M
$0
Previsione del prezzo di DOGALD(dogald)
— HIRO  HRT $0.00008344
3.37 $0
$0.00008788
$0.00007889
$74.45K
$85.19K
$0
Previsione del prezzo di HIRO(hrt)
— Oil Token  OIL $0.0000631
-8.77 $0
$0.00006943
$0.00006213
$36.33
$1.26M
$0
Previsione del prezzo di Oil Token(oil)
— Mintchain Bridged WETH (Mint)  WETH $1,651.2
-2.82 $0
$1,709.75
$1,597.62
$159.35
$116.37K
$0
Previsione del prezzo di Mintchain Bridged WETH (Mint)(weth)
— Fullhouse.gg  FH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fullhouse.gg(fh)
— BiJiRi  BJR $0.01878
0.06 $0
$0.02001
$0.01781
$151.17K
$64.18M
$0
Previsione del prezzo di BiJiRi(bjr)
— Squirrel Wallet  NUTS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Squirrel Wallet(nuts)
— ApeJackPot  APET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ApeJackPot(apet)
— Tethereum  T99 $0.2219
9.07 $0
$0.224
$0.1949
$3.4K
$2.22B
$0
Previsione del prezzo di Tethereum(t99)
— 1SG  1SG $0.8684
₿0.0000099
0 $153.51K
₿1.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$153.51K
₿1.76
Previsione del prezzo di 1SG(1sg)
— APR Coin  APR $0.000648
₿0.000000034
0 $9.09K
₿0.48
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$9.09K
₿0.48
Previsione del prezzo di APR Coin(apr)
— BID  BID $0.002173
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BID(bid)
— Blackbill  BIL $78.73
₿0.00090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blackbill(bil)
— CARDANO CLASSIC  CADAC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CARDANO CLASSIC(cadac)
— Cosmo Coin  COSM $0.0004863
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cosmo Coin(cosm)
— DCAex  DCA $0.003307
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DCAex(dca)
— ECP+ Technology  ECP $0.00008257
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ECP+ Technology(ecp)
— Euphoria  EPH $0.000672
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Euphoria(eph)
— FYRE  FYR $0.0008727
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FYRE(fyr)
— Haracoin  HRC $0.005236
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Haracoin(hrc)
— Magic Cube Coin  MCC $0.00005674
₿0.0000000017
16.45 $0
₿0
$0.0001515
₿0.0000000017
$0.0001274
₿0.0000000014
$0
₿0.42
$1.13M
₿34.1
$0
₿0
Previsione del prezzo di Magic Cube Coin(mcc)
— Monkey Project  MONK $0.1579
₿0.0000018
0 $2.05M
₿23.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.05M
₿23.43
Previsione del prezzo di Monkey Project(monk)
— PetroDollar  XPD $0.01012
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
Previsione del prezzo di PetroDollar(xpd)
— Quebecoin  QBC $0.000723
₿0.000000027
0 $0
₿0
$0
$0
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Quebecoin(qbc)
— Scorecoin  SCORE $0.000008727
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scorecoin(score)
— SPEDO  SPO $0.00008727
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPEDO(spo)
— Teslafunds  TSF $0.00744
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Teslafunds(tsf)
— TWQ Token  TWQ $0.008788
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TWQ Token(twq)
— vSlice  VSL $0.001745
₿0.000000020
0 $144.9K
₿1.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.9K
₿1.66
Previsione del prezzo di vSlice(vsl)
— Zalxthereum  ZALX $1.11
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zalxthereum(zalx)
— CBI Index 7  CBIX7 $0.08902
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CBI Index 7(cbix7)
— 10X Short BNB Token  BNBDOOM $0.05975
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short BNB Token(bnbdoom)
— COMMONWEALTH  COMM $0.2164
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COMMONWEALTH(comm)
— Silisius  SILS $19.8
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Silisius(sils)
— BMW AG  BMW.CX $593.73
₿0.0068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BMW AG(bmw.cx)
— LINK/ETH Growth Alpha Set  LEGA $800.7
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LINK/ETH Growth Alpha Set(lega)
— THC  THC $0.0008504
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di THC(thc)
— Insight Protocol  INX $0.0000191
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$33.07K
₿0
$0
$0
₿0
Previsione del prezzo di Insight Protocol(inx)
— 0.5X Long Bitcoin  HALF $10,470.2
₿0.64
0.32 $0
₿0
$0
₿0.
$0
₿0.
$104.7
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Bitcoin(half)
— SAHARA  IMG $0.679
₿0.0000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SAHARA(img)
— GooseBet Token  GBT $0.00144
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GooseBet Token(gbt)
— swiss.finance  SWISS $75.32
₿0.00086
0 $349.71K
₿4.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$349.71K
₿4.01
Previsione del prezzo di swiss.finance(swiss)
— WAXE  WAXE $24.32
₿0.0012
-3.46 $0
₿0
$25.27
₿0.0012
$23.87
₿0.0012
$3.73K
₿0.08
$89.99M
₿4.59K
$0
₿0
Previsione del prezzo di WAXE(waxe)
— XStable  XST $0.4058
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XStable(xst)
— Mirrored GameStop  MGME $445.38
₿0.0051
0 $114.48K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$114.48K
₿1.31
Previsione del prezzo di Mirrored GameStop(mgme)
— kxUSD  KXUSD $0.04473
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di kxUSD(kxusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui