Pagina di risultati 121 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 121

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12013	Bitcoin Bob ₿O₿	$0.0003169	0	$6.66K	$0	$0	$3.3	$6.66K	$6.66K
12014	chomik CHOMIK	$0.00000668	1.63	$6.65K	$0.00000668 ₿0.	$0.00000654 ₿0.	$328.16 ₿0	$6.65K	$6.65K
12015	DAM IT $DAMMIT	$0.00000669	0	$6.65K	$0	$0	$1.2	$6.65K	$6.65K
12016	CrystalMine CRYSTAL	$0.000006649	-0.31	$6.65K	$0.00000669	$0.00000663	$15.85	$6.65K	$6.65K
12017	Squish $SQUISH	$0.000006659	0	$6.65K	$0	$0	$12.15	$6.65K	$6.65K
12018	Stank Memes STANK	$0.000006669	0	$6.65K	$0	$0	$27.27	$6.65K	$6.65K
12019	Outerscope OUTER	$0.00000831	0	$6.65K	$0	$0	$66.42	$8.31K	$6.65K
12020	THE LONGEST PUMPFUN STREAM PUMPATHON	$0.000006649	0	$6.64K	$0	$0	$8.91	$6.64K	$6.64K
12021	this is a special memecoin TISM	$0.000007169	-0.03	$6.64K	$0.00000723	$0.000007169	$30.94	$6.64K	$6.64K
12022	Bonk wif glass BONG	$0.000000006638	0	$6.64K	$0	$0	$3	$6.64K	$6.64K
12023	Kobe the Shiba Inu KOBE	$0.00006635	0	$6.64K	$0	$0	$58.74	$6.64K	$6.64K
12024	AKIRA LABS AKIRA	$0.00000677	0	$6.63K	$0	$0	$39.14	$6.64K	$6.63K
12025	War of Meme WOME	$0.000006849	0	$6.63K	$0	$0	$25.39	$6.83K	$6.63K
12026	Charlie CHARLIE	$0.00000663	0	$6.63K	$0	$0	$5.41	$6.63K	$6.63K
12027	小白小白	$0.00000662	0	$6.62K	$0	$0	$4.74	$6.62K	$6.62K
12028	NEXUS NEXUS	$0.00000662	0	$6.62K	$0	$0	$10.53	$6.62K	$6.62K
12029	dubs.fun DUBS	$0.00000662	0	$6.62K	$0	$0	$11.46	$6.62K	$6.62K
12030	Dogcoin DOGCOIN	$0.00000662	1.66	$6.61K	$0.00000671	$0.00000644	$1.15	$6.61K	$6.61K
12031	Dog Picasso MONKEY	$0.000006659	0	$6.61K	$0	$0	$1.16	$6.61K	$6.61K
12032	Dingo DINGO	$0.00000661	0.06	$6.61K	$0.000006669	$0.000006459	$1.32	$6.61K	$6.61K
12033	Erha 二哈	$0.0000066	-3.03	$6.6K	$0.00000686	$0.00000651	$167.47	$6.6K	$6.6K
12034	Q Q	$0.00000743	0	$6.6K	$0	$0	$7.56	$6.6K	$6.6K
12035	TITAN AI TIAI	$0.0000066	1.18	$6.6K	$0.00000663	$0.00000633	$7.95	$6.6K	$6.6K
12036	Morti MORTI	$0.000009569	0	$6.6K	$0	$0	$28.7	$6.6K	$6.6K
12037	Laser Shark LS	$0.000006589	0	$6.59K	$0	$0	$32.93	$6.59K	$6.59K
12038	Wrapped LYX (SigmaSwap) WLYX	$0.4695 ₿0.000062	-1.99	$6.58K ₿0	$0.4794 ₿0.	$0.4667 ₿0.	$21.2 ₿0	$6.58K ₿2.8	$6.58K ₿0
12039	GenomesDAO GENE $GENE	$0.0000243 ₿0.00000024	0.95	$6.58K ₿65.03	$0.0227 ₿0.00000024	$0.02017 ₿0.00000022	$4.96 ₿3.28	$24.3K ₿240.09	$6.58K ₿65.03
12040	Flare AI FLARE	$0.000006579	10.30	$6.58K	$0.00000661	$0.00000592	$2.56	$6.58K	$6.58K
12041	Charm AI CHARM	$0.000006589	0	$6.57K	$0	$0	$13.15	$6.57K	$6.57K
12042	konekt.market KONEKT	$0.000006569	-12.27	$6.54K	$0.000007609	$0.00000634	$543.86	$6.54K	$6.54K
12043	WestTech Security Token WST	$0.0002875	0	$6.53K	$0	$0	$6.72K	$43.14K	$6.53K
12044	AI Judge Companion AJC	$0	0	$6.53K	$0	$0	$228.95	$6.53K	$6.53K
12045	Treasury Coin TREASURY	$0.000006559	0	$6.53K	$0	$0	$5.59	$6.53K	$6.53K
12046	The Internet's AI Punching Bag GARRY	$0.00000653	0	$6.53K	$0	$0	$67.07	$6.53K	$6.53K
12047	Snake SNAKE	$0.00000654	2.90	$6.54K	$0.000006579	$0.000006199	$67.73	$6.54K	$6.54K
12048	Take the L L	$0.000006989	0	$6.51K	$0	$0	$2.51	$6.51K	$6.51K
12049	X Pepe XPE	$0.000000000155	0	$6.51K	$0	$0	$1.94	$6.51K	$6.51K
12050	Team Canguro CANGURO	$0.00000651	0	$6.51K	$0	$0	$124.99	$6.51K	$6.51K
12051	Wrapped Fluminense FC (Kayen) WFLU	$0.03224	1.23	$6.48K	$0.0326	$0.03097	$321.34	$6.48K	$6.48K
12052	Real Asian Hours CHINAWINS	$0.000006499	0.18	$6.5K	$0.000006499	$0.000006489	$52.83	$6.5K	$6.5K
12053	Lucy AI LUCY	$0.000006499	0	$6.5K	$0	$0	$27.73	$6.5K	$6.5K
12054	useful coin COMMODITY	$0.00000651	0.30	$6.5K	$0.000006569 ₿0.	$0.000006469 ₿0.	$400.34 ₿0	$6.5K	$6.5K
12055	Cute Style CUTIE	$0.000006499	0	$6.5K	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$6.5K	$6.5K
12056	Surfing Coco COCO	$0.000008209	0	$6.5K	$0 ₿0.	$0 ₿0.	$9.63 ₿0	$6.5K	$6.5K
12057	Printer AI PRINT	$0.000006839	0	$6.49K	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$6.83K	$6.49K
12058	Ryuji RYUJI	$0.000006489	0	$6.49K	$0	$0	$5.33	$6.49K	$6.49K
12059	URMOM URMOM	$0.0000003601 ₿0.000000000032	-39.37	$6.48K ₿0	$0.000004935 ₿0.000000000054	$0.000002881 ₿0.000000000031	$1.08 ₿0.06	$6.48K ₿0.58	$6.48K ₿0
12060	Brotherhood BOG	$0.000006489	2.06	$6.48K	$0.00000652	$0.000006229	$4.08	$6.48K	$6.48K
12061	Lemon LEMON	$0.0000009699	0	$6.48K	$0	$0	$1.44	$6.48K	$6.48K
12062	Bull BULL	$0.000006479	0	$6.48K	$0	$0	$1.12	$6.48K	$6.48K
12063	Odin ODIN	$0.000006489	0	$6.47K	$0	$0	$3.01	$6.47K	$6.47K
12064	Shield OS SHIELD	$0.000006469	2.24	$6.47K	$0.000006489	$0.00000624	$25.06	$6.47K	$6.47K
12065	AI Virtual Agents AIVIA	$0.000006469	0	$6.46K	$0	$0	$9.19	$6.46K	$6.46K
12066	Protocol Net Gain PNG	$0.00001475	0	$6.46K	$0	$0	$3.31	$6.46K	$6.46K
12067	Bald World Order BALD	$0.000006459	0	$6.46K	$0	$0	$0.99	$6.46K	$6.46K
12068	Sigma Boy SIGMABOY	$0.000006459	3.43	$6.45K	$0.000006459	$0.000006129	$81.25	$6.45K	$6.45K
12069	L24AI AGENT L24AI	$0.00000645	0	$6.45K	$0	$0	$11.69	$6.45K	$6.45K
12070	Holi HOLI	$0.00000645	0	$6.44K	$0	$0	$11.8	$6.44K	$6.44K
12071	Horizon Oracles HORIZON	$0.00000644	0	$6.44K	$0	$0	$2.91	$6.44K	$6.44K
12072	ju rugan JU	$0.00000645	0	$6.44K	$0	$0	$1.29	$6.44K	$6.44K
12073	ModPanda PANDA	$0.00000644	0	$6.44K	$0	$0	$19.3	$6.44K	$6.44K
12074	CLI.AI CMD	$0.00001294	-0.26	$6.44K	$0.00001301	$0.00001269	$2.47	$12.95K	$6.44K
12075	cryptopunks bot BOT	$0.00000644	0	$6.43K	$0	$0	$1.54	$6.43K	$6.43K
12076	McBROKEN MCBROKEN	$0.000006489 ₿0.00000000025	-2.34	$6.42K ₿0	$0.00002361 ₿0.00000000025	$0.00002246 ₿0.00000000024	$17.22 ₿0	$6.42K ₿0.24	$6.42K ₿0
12077	Dwake On Sol DWAKE	$0.00000642	0	$6.42K	$0	$0	$38.72	$6.42K	$6.42K
12078	USD2 (USD2) USD2	$0.00000642	-2.09	$6.42K	$0.00000662	$0.000006399	$3.12	$6.42K	$6.42K
12079	LOD3 Token LOD3	$0.00009932 ₿0.00010	0.31	$6.42K ₿0	$0.00009933	$0.00009901	$307.24 ₿0	$76.48K ₿8.01K	$6.42K ₿0
12080	Hold Sloth ZZZ	$0.000007609	1.37	$6.42K	$0.000007609	$0.0000075	$18.64	$7.18K	$6.42K
12081	zOS ZOS	$0.00000643	4.49	$6.43K	$0.000008149	$0.00000598	$7.31K	$6.43K	$6.43K
12082	HAKU HAKU	$0.00000642	0.58	$6.41K	$0.00000642	$0.000006379	$52.21	$6.41K	$6.41K
12083	Papu Token PAPU	$0.000000000192	0	$6.41K	$0 ₿0.	$0 ₿0.	$52.88 ₿0	$6.41K	$6.41K
12084	Kotanosuke (豆柴) 豆柴	$0.00000642	0.04	$6.41K	$0.000006479	$0.000006409	$270.63	$6.41K	$6.41K
12085	TOCO TOCO	$0.00000739	1.37	$6.4K	$0.000007439	$0.000007119	$2.35	$6.4K	$6.4K
12086	Cat Duck CUCK	$0.000006399	0	$6.4K	$0	$0	$481.78	$6.4K	$6.4K
12087	Sui Bull BULL	$0.0000006398	3.24	$6.29K	$0.0000006398	$0.0000005991	$57.19K	$6.29K	$6.29K
12088	the mogger MOGGER	$0.000006409	16.92	$6.4K	$0.000006589	$0.00000539	$596.53	$6.4K	$6.4K
12089	Market Cap MCAP	$0.000006399	-0.33	$6.39K	$0.000006499	$0.000006229	$31.92	$6.39K	$6.39K
12090	Copper Inu COPPER	$0.000006389	1.27	$6.39K	$0.00000642	$0.00000617	$235.88	$6.39K	$6.39K
12091	CHAD CHAD	$0.000006379	0	$6.38K	$0	$0	$64.51	$6.38K	$6.38K
12092	TridentDAO PSI	$0.003046 ₿0.00000015	17.39	$6.38K ₿0.33	$0.003079 ₿0.00000015	$0.002584 ₿0.00000015	$13.14K ₿0.87	$28.71K ₿1.48	$6.38K ₿0.33
12093	unstoppable coin UC	$0.000006379	0.18	$6.37K	$0.000006399	$0.00000619	$1.02	$6.37K	$6.37K
12094	Sora Doge SORADOGE	$0 ₿0.0000000000000000030	2.53	$6.37K ₿0	$0 ₿0.	$0 ₿0.	$52.03 ₿0	$6.37K ₿1.06	$6.37K ₿0
12095	GearUp GUP	$0.0006368	0	$6.37K	$0 ₿0.	$0 ₿0.	$9.7 ₿0	$6.37K	$6.37K
12096	NeverPay NPAY	$0.000006369	0.04	$6.36K	$0.000006409	$0.00000635	$7.87	$6.36K	$6.36K
12097	Typen TYPEN	$0.000006559	0.72	$6.36K	$0.00000651	$0.00000651	$7.48	$6.55K	$6.36K
12098	Meme Trading Fund MTF	$0.000006369	-13.01	$6.37K	$0.000007379	$0.000006319	$367.27	$6.37K	$6.37K
12099	ZALPHA ZALPHA	$0.000006409	0	$6.36K	$0	$0	$11.9	$6.36K	$6.36K
12100	LoomSync LOOM	$0.00000635	0	$6.35K	$0	$0	$2.96	$6.35K	$6.35K
12101	LIL BUB BUB	$0.00000635	0	$6.35K	$0	$0	$9.26	$6.35K	$6.35K
12102	destable coin DESTABLE	$0.00000634	-1.32	$6.34K	$0.00000643	$0.000006319	$16.04	$6.34K	$6.34K
12103	Sideliner Coin SIDELINER	$0.00000636	3.43	$6.35K	$0.000006389	$0.000006059	$25.12	$6.35K	$6.35K
12104	AGENT BAPO BAPO	$0.00006331	-3.11	$6.33K	$0.00006553	$0.00006181	$4.95	$6.33K	$6.33K
12105	HedgewaterDAO $HWTR	$0.00005898	0	$6.32K	$0	$0	$2.15	$6.58K	$6.32K
12106	Time Capital Markets TCM	$0.00000661	0	$6.32K	$0	$0	$21.17	$6.32K	$6.32K
12107	Joi JOI	$0.000006319	0	$6.32K	$0	$0	$6.32	$6.32K	$6.32K
12108	XERO AI XERAI	$0.00006313	0	$6.31K	$0	$0	$2.24	$6.31K	$6.31K
12109	toki TOKI	$0.000006549	0	$6.31K	$0	$0	$2.15	$6.31K	$6.31K
12110	SHELL SS20	$0.000006299 ₿0.000000012	9.50	$6.3K ₿12.87	$0.000009989 ₿0.000000013	$0.000005 ₿0.0000000096	$704.4 ₿1.32	$6.3K ₿12.87	$6.3K ₿12.87
12111	Beta BETA	$0.000006319	0	$6.3K	$0	$0	$7.68	$6.3K	$6.3K
12112	coffeecoin COFFEECOIN	$0.000006669	1.56	$6.3K	$0.0000067	$0.00000653	$7.39	$6.67K	$6.3K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}