$3.39T
Capitalizzazione totale
$72.54B
Volume totale
BTC 61.75%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 121 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 121
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Tesra  TSR $0.01043
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tesra(tsr)
TXT  TXT $0.001694
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TXT(txt)
vSportCoin  VSC $0.009289
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di vSportCoin(vsc)
Tradeplus  TDPS $0.2209
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tradeplus(tdps)
Vanilla Coin  VANCO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Vanilla Coin(vanco)
eToro United States Dollar  USDEX $8.89
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro United States Dollar(usdex)
P2P solutions foundation  P2PS $225.88
₿0.0028
-1.20 $0
₿0
$231.44
₿0.0029
$222.55
₿0.0028
$3.53M
₿68.61
$2.26T
₿0
$0
₿0
Previsione del prezzo di P2P solutions foundation(p2ps)
TFund  TFUND $3.13
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TFund(tfund)
Beyond Meat Inc  BYND.CX $1,780.4
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Beyond Meat Inc(bynd.cx)
LINK Profit Taker Set  LINKPT $1,512.14
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LINK Profit Taker Set(linkpt)
Force For Fast  FFF $0.0001732
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$497.38
₿0
$0
$0
₿0
Previsione del prezzo di Force For Fast(fff)
Intelligent BTC Set II  INTBTC $342.89
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intelligent BTC Set II(intbtc)
0.5X Long Dragon Index Token  DRGNHALF $54,534.78
₿0.51
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Dragon Index Token(drgnhalf)
DxSale Network  SALE $0.1458
₿0.0000021
0 $1.2M
₿17.46
$0
₿0.
$0
₿0.
$21.89
₿0
$13.08M
₿190.58
$1.2M
₿17.46
Previsione del prezzo di DxSale Network(sale)
NovaDeFi  NMT $0.02199
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NovaDeFi(nmt)
Wrapped CrescoFin  WCRES $35.01
₿0.00033
0 $43.85M
₿416.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.85M
₿416.72
Previsione del prezzo di Wrapped CrescoFin(wcres)
Keep3r BSC Network  KP3RB $0.4819
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Keep3r BSC Network(kp3rb)
Universal Dollar  U8D $0.03929
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Universal Dollar(u8d)
Diminutive Coin  DIMI $0.7199
₿0.000029
0.82 $0
₿0
$0.7199
₿0.000033
$0.7139
₿0.000027
$0.55
₿0
$0
$0
₿0
Previsione del prezzo di Diminutive Coin(dimi)
Staker DAO  STKR $0.0001591
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$21.65
₿0
$47.76K
₿1.79
$0
₿0
Previsione del prezzo di Staker DAO(stkr)
Norse Finance  NFI $2.95
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Norse Finance(nfi)
SeedSwap  SNFT $0.02109
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$54.44
₿0
$0
$0
₿0
Previsione del prezzo di SeedSwap(snft)
Manchester United Fan Token  MUFC $2.31
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Manchester United Fan Token(mufc)
Salient Investment Holding  SIH $3.33
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Salient Investment Holding(sih)
Pepemoon  PEPE $0.00005021
₿0.0000000029
0.07 $0
₿0
$0
₿0.
$0
₿0.
$3.25
₿0
$0
$0
₿0
Previsione del prezzo di Pepemoon(pepe)
StableGaj  SGAJ $0.09052
₿0.00000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StableGaj(sgaj)
RealT Token - 20105 Westphalia St, Detroit, MI 48205  REALTOKEN-S-20105-WESTPHALIA-ST-DETROIT-MI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RealT Token - 20105 Westphalia St, Detroit, MI 48205(realtoken-s-20105-westphalia-st-detroit-mi)
Octree Finance  OAK $2.48
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Octree Finance(oak)
Link Machine Learning  LML $0.001891
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$14.56
₿0
$756.64K
₿27.61
$0
₿0
Previsione del prezzo di Link Machine Learning(lml)
Yinbi  YINBI $0.0001247
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yinbi(yinbi)
MCFinance  MCF $0.005435
₿0.000000014
-0.72 $0
₿0
$0.005482
₿0.000000014
$0.005439
₿0.000000013
$14.32K
₿0.02
$440.29K
₿1.17
$0
₿0
Previsione del prezzo di MCFinance(mcf)
Kukachu  KUKA $0.000002315
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kukachu(kuka)
Grape  GRAPE $0.0001429
₿0.000000028
-0.58 $0
₿6.02
$0.0001439
₿0.000000027
$0.0001429
₿0.000000025
$10.38
₿0.01
$10.37K
₿2.03
$0
₿6.02
Previsione del prezzo di Grape(grape)
MoneydefiSwap  MSD $0.00000003145
₿0.0000000000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$16.5
₿0
$0
$0
₿0
Previsione del prezzo di MoneydefiSwap(msd)
KSM Starter  KST $0.002056
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$59.87K
₿0
$123.38K
₿2.88
$0
₿0
Previsione del prezzo di KSM Starter(kst)
Duelist King  DKT $0.01114
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.4
₿0
$0
$0
₿0
Previsione del prezzo di Duelist King(dkt)
Shibaverse Token  $SHIVER $0.0000001042
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Previsione del prezzo di Shibaverse Token($shiver)
Seadog Metaverse  SEADOG $0.0007701
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38
₿0
$0
$0
₿0
Previsione del prezzo di Seadog Metaverse(seadog)
MetaGoat  METAGOAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MetaGoat(metagoat)
Tezilla  TEZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tezilla(tezilla)
HuskyX  HUSKYX $0.0000004479
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HuskyX(huskyx)
OmniWhirl  WHIRL $0.007853
₿0.00000027
0 $32.1K
₿1.13
$0
₿0.
$0
₿0.
$56.34
₿0
$0
$32.1K
₿1.13
Previsione del prezzo di OmniWhirl(whirl)
Income Island  INCOME $0.00000004328
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$43.29K
₿1.5
$0
₿0
Previsione del prezzo di Income Island(income)
Again Project  AGAIN $0.003847
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$16.5
₿0
$0
$0
₿0
Previsione del prezzo di Again Project(again)
Tracee Vision  TRVS $0.05103
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tracee Vision(trvs)
Atlas Cloud  ATLAS $0.06331
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$13.65
₿0
$0
$0
₿0
Previsione del prezzo di Atlas Cloud(atlas)
EverReflect  EVRF $0.000000000208
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$8.02
₿0
$208.41K
₿16.41
$0
₿0
Previsione del prezzo di EverReflect(evrf)
Cash  CASH $0.0000005131
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cash(cash)
rBCH  RBCH $0.00002009
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di rBCH(rbch)
Partial Share  PSHARE $3.81
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Partial Share(pshare)
DAOBAO  BAO $0.00000749
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$4.92K
₿0
$0
$0
₿0
Previsione del prezzo di DAOBAO(bao)
Bastion Protocol  BSTN $0.0002119
₿0.0000000081
-8.28 $537.3K
₿20.47
$0.0002371
₿0.
$0.0001703
₿0.
$11.1K
₿0
$1.06M
₿40.44
$537.3K
₿20.47
Previsione del prezzo di Bastion Protocol(bstn)
Frank Inu  FRANK $0.0000006497
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$184.59
₿0
$64.97K
₿2.44
$0
₿0
Previsione del prezzo di Frank Inu(frank)
Game Tree  GTCOIN $0.0001224
₿0.0000000071
31.27 $0
₿0
$0.0008871
₿0.0000000084
$0.0005708
₿0.0000000054
$128.34
₿0.39
$122.41B
₿73.36
$0
₿0
Previsione del prezzo di Game Tree(gtcoin)
Bitcoin Asset  BTA $0.00101
₿0.000000037
-0.58 $0
₿0
$0.001016
₿0.
$0.00101
₿0.
$7.35
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Asset(bta)
Kyte.One  KTE $0.008463
₿0.00000011
-0.25 $0
₿0
$0.008525
₿0.00000011
$0.008458
₿0.00000011
$6.44
₿0
$36.23K
₿0.5
$0
₿0
Previsione del prezzo di Kyte.One(kte)
Okuru  XOT $1.04
₿0.00010
0 $4.49M
₿6.2
$0
₿0.
$0
₿0.
$2.86K
₿0
$52.2M
₿15.56
$4.49M
₿6.2
Previsione del prezzo di Okuru(xot)
Ripae pBNB  PBNB $7.98
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$24.4
₿0
$0
$0
₿0
Previsione del prezzo di Ripae pBNB(pbnb)
Fistiana  FCT $0.01654
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$7.84K
₿0
$0
$0
₿0
Previsione del prezzo di Fistiana(fct)
EDGE Activity  EAT $0.008969
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$159.34
₿0
$0
$0
₿0
Previsione del prezzo di EDGE Activity(eat)
Metaverse Hub  MHUB $0.0001108
₿0.000000039
0 $0
₿0
$0
$0
$46.39
₿0
$1.83K
₿0.65
$0
₿0
Previsione del prezzo di Metaverse Hub(mhub)
The $k0de  K0DE $0.0006908
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$7.02
₿0
$0
$0
₿0
Previsione del prezzo di The $k0de(k0de)
AniFi World  ANIFI $0.0002119
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$72.06
₿0
$0
$0
₿0
Previsione del prezzo di AniFi World(anifi)
Alrihla  ALRIHLA $0.00004767
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Previsione del prezzo di Alrihla(alrihla)
Greens  GREENS $0.001801
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$129.09
₿0
$378.37K
₿14.27
$0
₿0
Previsione del prezzo di Greens(greens)
Fandora Network  FAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Fandora Network(fan)
MetaToken  MTK $0.001885
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$8.55K
₿0
$1.79M
₿28.41
$0
₿0
Previsione del prezzo di MetaToken(mtk)
Space Rebase XUSD  XUSD $0.6269
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$570.27
₿0
$39.89K
₿1.71
$0
₿0
Previsione del prezzo di Space Rebase XUSD(xusd)
Murasaki  MURA $0.2782
₿0.000012
-2.41 $0
₿725.12
$0.2851
₿0.000012
$0.2767
₿0.000012
$3.52K
₿0.12
$278.3M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Mythic Ore  MORE $0.0002693
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$558.85
₿0
$26.94K
₿0.99
$0
₿0
Previsione del prezzo di Mythic Ore(more)
hiFRIENDS  HIFRIENDS $0.0001414
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$11.7K
₿0
$1.98K
₿0.18
$0
₿0
Previsione del prezzo di hiFRIENDS(hifriends)
ALINK AI  ALINK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ALINK AI(alink)
zkProof  ZKP $0.00001136
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$10.33
₿0
$11.37K
₿0.45
$0
₿0
Previsione del prezzo di zkProof(zkp)
ABC PoS Pool  ABC $0.2973
₿0.000044
-0.60 $0
₿0
$0.3024
₿0.000044
$0.2935
₿0.000040
$106.8
₿0.37
$84.99K
₿12.5
$0
₿0
Previsione del prezzo di ABC PoS Pool(abc)
Fiero  FIERO $0.6554
₿0.000014
-8.82 $0
₿0
$0.7189
₿0.
$0.6554
₿0.
$56.49K
₿0
$0
$0
₿0
Previsione del prezzo di Fiero(fiero)
Rodeo Finance  RDO $0.008328
₿0.00000081
-1.54 $0
₿0
$0.008695
₿0.00000087
$0.008285
₿0.00000080
$619.47K
₿0.31
$711.66K
$0
₿0
Previsione del prezzo di Rodeo Finance(rdo)
Releap  REAP $0.0001902
₿0.000000034
0 $64.02K
₿4.26
$0
₿0.
$0
₿0.
$13.36
₿0
$152.18K
₿27.58
$64.02K
₿4.26
Previsione del prezzo di Releap(reap)
Hola Token  $HOLA $0.00000243
₿0.000000000036
0 $19.45K
₿0.3
$0
₿0.
$0
₿0.
$98.81
₿0
$23.09K
₿0.35
$19.45K
₿0.3
Previsione del prezzo di Hola Token($hola)
Zenith Wallet  ZW $0.001744
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$625.97
₿0
$174.48K
₿6.75
$0
₿0
Previsione del prezzo di Zenith Wallet(zw)
MILO  MILO $0.006237
₿0.00000031
2.71 $0
₿0
$0.03313
₿0.00000031
$0.03135
₿0.00000029
$36.43
₿0.01
$6.24M
₿311.84
$0
₿0
Previsione del prezzo di MILO(milo)
3WILD  3WILD $0.03668
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$91.06
₿0
$0
$0
₿0
Previsione del prezzo di 3WILD(3wild)
DeSME  DESME $0.0001622
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$18.24
₿0
$16.23K
₿0.25
$0
₿0
Previsione del prezzo di DeSME(desme)
Locus Finance  LOCUS $0.06146
₿0.000011
-0.63 $0
₿0
$1.24
₿0.000011
$1.21
₿0.000011
$245.93
₿0.13
$212.53K
₿40.29
$0
₿0
Previsione del prezzo di Locus Finance(locus)
Analysoor  ZERO $0.08601
₿0.0000031
-1.79 $0
₿0
$0.08972
₿0.0000033
$0.086
₿0.0000031
$216.81K
₿39.6
$1.81M
$0
₿0
Previsione del prezzo di Analysoor(zero)
MAN MAN MAN  MAN $0.000000000147
₿0.0000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$10.24K
₿0.29
$0
₿0
Previsione del prezzo di MAN MAN MAN(man)
EtherPoS  ETPOS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di EtherPoS(etpos)
swag coin  SWAG $0.00188
₿0.00000017
1.50 $0
₿0
$0.002015
₿0.00000019
$0.001853
₿0.00000016
$5.13K
₿0.21
$179.74K
₿16.94
$0
₿0
Previsione del prezzo di swag coin(swag)
Inception wbETH  INWBETH $2,723.79
0 $0
$0
₿0.
$0
₿0.
$3.69
₿0
$0
$0
Previsione del prezzo di Inception wbETH(inwbeth)
Qubic Finance  QUBIC $0.00001324
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51K
₿0
$6.62M
₿231.23
$0
₿0
Previsione del prezzo di Qubic Finance(qubic)
Amar Token  AMAR $0.0000609
0 $0
$0
₿0.
$0
₿0.
$30.19
₿0
$304.5K
$0
Previsione del prezzo di Amar Token(amar)
CROW  CROW $0.3663
₿0.000010
-3.33 $0
₿0
$0.3937
₿0.000011
$0.3503
₿0.000010
$126.66K
₿10.99
$0
$0
₿0
Previsione del prezzo di CROW(crow)
Shark  SHARK $0.000008019
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$7.52
₿0
$8.02K
₿44.19
$0
₿0
Previsione del prezzo di Shark(shark)
The GameHub  GHUB $0.000204
₿0.00000090
-35.87 $0
₿0
$0.1483
₿0.0000014
$0.07547
₿0.00000071
$904.56
₿4.36
$20.41K
₿90.18
$0
₿0
Previsione del prezzo di The GameHub(ghub)
Percy  PERCY $0.00002354
-1.30 $0
$0.00002413
$0.00002332
$2.25
$23.55K
$0
Previsione del prezzo di Percy(percy)
Wrapped Bitcoin (PulseChain)  WBTC $435.31
-5.48 $0
$488.31
$421.42
$423.32K
$66.88M
$0
Previsione del prezzo di Wrapped Bitcoin (PulseChain)(wbtc)
obema  OBEMA $0.00002129
-10.32 $0
$0.00002375
$0.00002116
$771.05
$21.3K
$0
Previsione del prezzo di obema(obema)
BOOK OF AI MEOW  BOAM $0.0001075
0 $0
$0
$0
$0.97
$107.51K
$0
Previsione del prezzo di BOOK OF AI MEOW(boam)
Froge  FROGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Froge(froge)
FAT GUY  FATGUY $0.000000000461
0 $0
$0
$0
$20.61
$0.1
$0
Previsione del prezzo di FAT GUY(fatguy)
POPKAT  POPKAT $0.0002764
0 $74.47K
$0
₿0.
$0
₿0.
$190.58
₿0
$74.47K
$74.47K
Previsione del prezzo di POPKAT(popkat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui