$3.58T
Capitalizzazione totale
$138.41B
Volume totale
BTC 60.82%   •   ETH 9.43%
Prevalenza di BTC

Pagina di risultati 121 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 121
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dragons gameFi  $DRAGONS $0.0006239
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dragons gameFi($dragons)
— Your  YOUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Your(your)
— Tiger Shares  TIGER $37.66
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$23.1K
₿0
$0
$0
₿0
Previsione del prezzo di Tiger Shares(tiger)
— BHO Network  BHO $0.00003707
₿0.0000000029
-1.38 $0
₿0
$0.00003788
₿0.0000000031
$0.00003703
₿0.0000000028
$386.31
₿3.26
$370.85K
₿29.14
$0
₿0
Previsione del prezzo di BHO Network(bho)
— MetaOceanCity  MOC $0.000000000143
₿0.0000000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$26.48K
₿0
$0
$0
₿0
Previsione del prezzo di MetaOceanCity(moc)
— Kelvin  KELVIN $59.72
₿0.0035
0 $0
$0
₿0.
$0
₿0.
$0.6
₿0
$0
$0
Previsione del prezzo di Kelvin(kelvin)
— 메타비트코인  MBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 메타비트코인(mbtc)
— Ryoma  RYOMA $0.001131
₿0.000000015
9.05 $0
₿0
$0.001747
₿0.000000015
$0.001593
₿0.000000014
$53.35K
₿0.83
$2.26M
₿31.88
$0
₿0
Previsione del prezzo di Ryoma(ryoma)
— BitDoge  BDOGE $0.01399
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$279.96
₿0
$0
$0
₿0
Previsione del prezzo di BitDoge(bdoge)
— INDESTCOIN  INTD $0.002098
₿0.000000040
0 $0
₿0
$0
$0
$0.76
₿0
$20.98M
₿405.44
$0
₿0
Previsione del prezzo di INDESTCOIN(intd)
— C+Charge  CCHG $0.0003804
₿0.0000000064
-0.88 $0
₿0
$0.0007281
₿0.0000000066
$0.0006868
₿0.0000000062
$35.55
₿0.25
$380.5K
₿6.37
$0
₿0
Previsione del prezzo di C+Charge(cchg)
— Safemoon 1996  SM96 $0.001436
₿0.000000031
0 $0
₿0
$0
$0
$22.38
₿0
$14.36K
₿0.31
$0
₿0
Previsione del prezzo di Safemoon 1996(sm96)
— Swapped Finance  SWPD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Swapped Finance(swpd)
— KEI Finance  KEI $0.01398
₿0.00000049
5.03 $0
₿0
$0.0141
₿0.00000051
$0.01329
₿0.00000049
$1.13
₿0
$103.88K
₿3.7
$0
₿0
Previsione del prezzo di KEI Finance(kei)
— Flash 3.0  FLASH $0.006188
₿0.000000048
-0.39 $0
₿0
$0.005369
₿0.000000049
$0.00531
₿0.000000048
$26.67K
₿0.01
$0
$0
₿0
Previsione del prezzo di Flash 3.0(flash)
— Ultimate Tipbot  ULTIMATEBO $0.002691
₿0.000000052
0 $0
₿0
$0
$0
$67.08
₿0
$0
$0
₿0
Previsione del prezzo di Ultimate Tipbot(ultimatebo)
— Kangaroo Community  KROO $0.00001768
₿0.00000000051
0 $0
₿0
$0
$0
$27.75K
₿0.81
$176.78M
₿5.14K
$0
₿0
Previsione del prezzo di Kangaroo Community(kroo)
— AIMAGE  MAGE $0.002711
₿0.000000040
0 $0
₿0
$0
$0
$3.23K
₿0.05
$0
$0
₿0
Previsione del prezzo di AIMAGE(mage)
— BasePal  BASEPAL $0.0000007903
₿0.000000000018
0 $0
₿0
$0
$0
$11.38
₿0
$165.97M
₿3.87K
$0
₿0
Previsione del prezzo di BasePal(basepal)
— Dinari PYPL  PYPL.D $72.18
0 $0
$72.18
$72.18
$0
$0
$0
Previsione del prezzo di Dinari PYPL(pypl.d)
— Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 EURe(aeure)
— Rabbit Inu  RBIT $0.00000005621
₿0.00000000000099
1.79 $0
₿0
$0.0000001094
₿0.00000000000099
$0.0000001073
₿0.00000000000098
$8.19
₿0
$23.61K
$0
₿0
Previsione del prezzo di Rabbit Inu(rbit)
— AVBOT  AVBOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AVBOT(avbot)
— MAD  MAD $0.00000003444
₿0.0000000000041
-3.58 $0
₿0
$0.0000004745
₿0.0000000000043
$0.000000455
₿0.0000000000041
$12.7
₿0
$3.44K
₿0.42
$0
₿0
Previsione del prezzo di MAD(mad)
— x (XRC-20)  X $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di x (XRC-20)(x)
— Instabridge Wrapped USDT (Radix)  XUSDT $0.9961
₿0.000014
0.12 $0
₿0
$0.9968
₿0.000014
$0.9944
₿0.000014
$4.66K
₿1.1
$176.14K
$0
₿0
Previsione del prezzo di Instabridge Wrapped USDT (Radix)(xusdt)
— Hover  HOV $0.0002932
₿0.00000029
-4.72 $0
₿0
$0.0003077
₿0.00000031
$0.0002896
₿0.00000028
$58.01
₿2.28
$293.24K
₿298.52
$0
₿0
Previsione del prezzo di Hover(hov)
— XRGB  XRGB $0.01382
₿0.0000028
1.39 $0
₿0
$0.01404
₿0.0000035
$0.01357
₿0.0000028
$2.52
₿10.08
$2.9M
₿606.69
$0
₿0
Previsione del prezzo di XRGB(xrgb)
— MAX  MAX $0.0000009107
₿0.00000000074
-4.44 $0
₿0
$0.00009177
₿0.00000000083
$0.00008093
₿0.00000000073
$5.01
₿0.11
$9.11K
₿7.39
$0
₿0
Previsione del prezzo di MAX(max)
— Grimreaper  GRIM $0.00001343
₿0.0000000015
4.69 $0
₿0
$0.00001344
₿0.0000000015
$0.00001268
₿0.0000000011
$19.29
₿0.12
$13.43K
$0
₿0
Previsione del prezzo di Grimreaper(grim)
— Ligma Node  LIGMA $0.00003952
₿0.00000012
1.65 $0
₿0
$0.0000397
₿0.00000019
$0.00003872
₿0.00000011
$1.07
₿10.91
$39.52K
₿126.33
$0
₿0
Previsione del prezzo di Ligma Node(ligma)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Previsione del prezzo di FutureSPL(future)
— BPINKY  BPINKY $0.000005069
0 $0
$0
$0
$35.32
$5.07K
$0
Previsione del prezzo di BPINKY(bpinky)
— SANDY  SANDY $0.00000002469
0 $0
$0
$0
$45.76
$10.39K
$0
Previsione del prezzo di SANDY(sandy)
— Sac Daddy  SAC $0.000000000478
0 $0
$0
$0
$50.69
$47.86K
$0
Previsione del prezzo di Sac Daddy(sac)
— Sailing  SAILS $3.17
0 $0
$0
$0
$50.88
$14.57M
$0
Previsione del prezzo di Sailing(sails)
— Netherlands Coin  NED $0.00001951
0 $0
$0
$0
$50.9
$19.52K
$0
Previsione del prezzo di Netherlands Coin(ned)
— Mogi cet  MOGI $0.002949
15.37 $0
$0.003004
$0.002402
$56.79K
$2.95M
$0
Previsione del prezzo di Mogi cet(mogi)
— LOUDER  LOUDER $0.001017
13.25 $0
$0.001036
$0.0008911
$141.03K
$205.14K
$0
Previsione del prezzo di LOUDER(louder)
— Wrapped GLQ  WGLQ $0.0229
0 $0
$0
$0
$2.45
$36.45K
$0
Previsione del prezzo di Wrapped GLQ(wglq)
— Iota Velocimeter  IVM $0.3283
1.33 $0
$0.3283
$0.3212
$320.58
$82.1K
$0
Previsione del prezzo di Iota Velocimeter(ivm)
— Plutus SYK  PLSSYK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Plutus SYK(plssyk)
— OnTact  ONTACT $0.03024
-1.35 $0
$0.03249
$0.0292
$110.86K
$0
$0
Previsione del prezzo di OnTact(ontact)
— Gamex Coin  GXC $0.1201
-4.93 $0
$0.1265
$0.1201
$11.57K
$120.2M
$0
Previsione del prezzo di Gamex Coin(gxc)
— Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Home Depot xStock(hdx)
— sUSDai  SUSDAI $1.01
-0.01* $0
$1.01
$1.01
$103.32
$307.54K
$0
Previsione del prezzo di sUSDai(susdai)
— Application Programming Interface  API $0.008804
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Application Programming Interface(api)
— BHPCash  BHPC $2.13
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BHPCash(bhpc)
— BIZAIN Token  BIZ $0.0129
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BIZAIN Token(biz)
— CarbCoin  CARB $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CarbCoin(carb)
— CopyFun  CC $0.0002628
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CopyFun(cc)
— DAV Network  DAV $0.0003791
₿0.000000013
0 $263K
₿9.02
$0
₿0.
$0
₿0.
$0.17
₿0
$523.34K
₿17.94
$263K
₿9.02
Previsione del prezzo di DAV Network(dav)
— EcoG9coin  EGC $0.0002778
₿0.0000000067
0 $0
₿0
$0
$0
$1.33
₿0
$2.78M
₿67.19
$0
₿0
Previsione del prezzo di EcoG9coin(egc)
— etor  ETOR $0.004628
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di etor(etor)
— FuturXe  FXE $0.002102
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FuturXe(fxe)
— Half Life  NUKE $0.04314
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Half Life(nuke)
— Individual Content and Skill Token  ICST $0.0000438
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Individual Content and Skill Token(icst)
— KnoxsterChain  KNCT $0.07423
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KnoxsterChain(knct)
— Macro  MCR $0.1642
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Macro(mcr)
— Money  $$$ $0.01162
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Money($$$)
— NuShares  NSR $0.000009647
₿0.000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NuShares(nsr)
— PERSONA  PRSN $0.006504
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PERSONA(prsn)
— Scanetchain  SWC $0.00000197
₿0.00000000010
0.01 $973.69
₿0.05
$0
₿0.
$0
₿0.
$4.71
₿0
$0
$973.69
₿0.05
Previsione del prezzo di Scanetchain(swc)
— Sparta  SPARTA $0.02623
₿0.00000023
0 $78.72K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.72K
₿0.72
Previsione del prezzo di Sparta(sparta)
— Terra  KRT $0.01085
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Terra(krt)
— TurtleNetwork  TN $0.1082
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TurtleNetwork(tn)
— Vote Coin  VTC $0.006504
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vote Coin(vtc)
— YOYOW  YOYOW $0.00003342
₿0.0000000010
0 $5.85K
₿0.19
$0
₿0.
$0
₿0.
$33.27K
₿0
$0
$5.85K
₿0.19
Previsione del prezzo di YOYOW(yoyow)
— Kapow  KPW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kapow(kpw)
— 10X Long XRP Token  XRPMOON $0.2365
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long XRP Token(xrpmoon)
— GrounderCoin  CRCN $0.04867
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GrounderCoin(crcn)
— CryptoDream Token  CRDR $0.02492
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoDream Token(crdr)
— Activision Blizzard Inc  ATVI.CX $886.9
₿0.0080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Activision Blizzard Inc(atvi.cx)
— 100 Waves ETH/USD Yield Set  100W $1,801.99
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 100 Waves ETH/USD Yield Set(100w)
— Healing Plus  HP $0.05668
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Healing Plus(hp)
— 1X Short Algorand Token  ALGOHEDGE $48.49
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Algorand Token(algohedge)
— 3X Short Sushi Token  SUSHIBEAR $0.000000009997
₿0.00000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Sushi Token(sushibear)
— EasyFi  EZ $0.001387
₿0.00000032
-3.09 $0
₿0
$0.03751
₿0.00000034
$0.0336
₿0.00000030
$5.08
₿0.31
$13.88K
₿3.23
$0
₿0
Previsione del prezzo di EasyFi(ez)
— Stacy  STACY $0.00009461
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$146.16
₿0
$0
$0
₿0
Previsione del prezzo di Stacy(stacy)
— IDL Token  IDL $0.358
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IDL Token(idl)
— Block Duelers  BDT $0.174
₿0.0000085
0 $174.02K
₿8.56
$0
₿0.
$0
₿0.
$969.56
₿0
$0
$174.02K
₿8.56
Previsione del prezzo di Block Duelers(bdt)
— YieldPanda  YPANDA $0.002955
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YieldPanda(ypanda)
— Bitcoin Anonymous  BTCA $0.0004959
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$27.32
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Anonymous(btca)
— vSpaceX  VSPACEX $1,383.26
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di vSpaceX(vspacex)
— Coinbase Tokenized Stock  COIN $48.81
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$124.83K
₿0
$0
$0
₿0
Previsione del prezzo di Coinbase Tokenized Stock(coin)
— PinkElon  PINKE $0.000000000111
₿0.0000000000000035
0 $88.72K
₿2.88
$0
₿0.
$0
₿0.
$0.04
₿0
$110.61K
₿3.59
$88.72K
₿2.88
Previsione del prezzo di PinkElon(pinke)
— OurGlass  GLASS $0.000000000023
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.96K
₿0
$0
$0
₿0
Previsione del prezzo di OurGlass(glass)
— CryptalDash  CRD $0.00003678
₿0.0000000021
0 $17.71K
₿1.05
$0
₿0.
$0
₿0.
$75.39
₿0
$0
$17.71K
₿1.05
Previsione del prezzo di CryptalDash(crd)
— AraPlanet  ARAP $0.001674
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AraPlanet(arap)
— Uncle Scrooge Finance  CROOGE $0.0000001672
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Uncle Scrooge Finance(crooge)
— Dink Doink  DINK $0.000000000018
₿0.00000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$10.34
₿0
$0
$0
₿0
Previsione del prezzo di Dink Doink(dink)
— Nut Money  NUT $0.09917
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nut Money(nut)
— bChain  BCHAIN $2.9
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di bChain(bchain)
— ElonTech  ETCH $0.000000009868
₿0.000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ElonTech(etch)
— Cool Cats  COOL20 $28.01
₿0.0014
0.05 $0
₿0
$0
₿0.
$0
₿0.
$25.69
₿0
$0
$0
₿0
Previsione del prezzo di Cool Cats(cool20)
— UWU Vault (NFTX)  UWU $136.05
₿0.0058
0 $0
₿0
$0
₿0.
$0
₿0.
$489.8
₿0
$0
$0
₿0
Previsione del prezzo di UWU Vault (NFTX)(uwu)
— Mars Panda World  MPT $0.0516
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$109.17
₿0
$0
$0
₿0
Previsione del prezzo di Mars Panda World(mpt)
— Gooreo  GOOREO $0.025
₿0.00000086
0 $0
₿0
$0
₿0.
$0
₿0.
$133.75
₿0
$0
$0
₿0
Previsione del prezzo di Gooreo(gooreo)
— CryptoPlanes  CPAN $0.0000001897
₿0.0000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$18.97
₿0
$0
₿0
Previsione del prezzo di CryptoPlanes(cpan)
— FlokiGravity  FLOKIG $0.08031
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FlokiGravity(flokig)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui