$3.37T
Capitalizzazione totale
$150.78B
Volume totale
BTC 60.78%   •   ETH 8.65%
Prevalenza di BTC

Pagina di risultati 121 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 121
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Vested XOR  VXOR $0.003463
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Vested XOR(vxor)
— Brilliant Crypto Token  BRIL $0.02808
-0.48 $0
$0.02996
$0.02736
$4.67K
$28.09M
$0
Previsione del prezzo di Brilliant Crypto Token(bril)
— sSUI  SSUI $3.89
-5.19 $0
$4.26
$3.88
$108.51
$23.78M
$0
Previsione del prezzo di sSUI(ssui)
— Polemos  PLMS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Polemos(plms)
— Level Wrapped aUSDC  LVLWAUSDC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Level Wrapped aUSDC(lvlwausdc)
— Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Alphabet xStock(googlx)
— 12Ships  TSHP $0.0000536
₿0.00000000076
0 $0
₿0
$0
$0
$25.64K
₿0.37
$268.02K
₿3.82
$0
₿0
Previsione del prezzo di 12Ships(tshp)
— APOT  APOT $0.17
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di APOT(apot)
— Bibox bond  BIX1901 $3,137.09
₿0.030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bibox bond(bix1901)
— BizShares  XBIZ $0.2266
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BizShares(xbiz)
— Carbon Grid  CGRID $0.001298
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Carbon Grid(cgrid)
— Corethum  CRTM $0.0008243
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Corethum(crtm)
— Daxxcoin  DAXX $0.003513
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daxxcoin(daxx)
— Ecoreal Estate  ECOREAL $0.2508
₿0.0000021
0.03 $0
₿0
$0.2508
₿0.0000022
$0.2507
₿0.0000021
$70.29K
₿1.03
$250.84M
₿2.18K
$0
₿0
Previsione del prezzo di Ecoreal Estate(ecoreal)
— EUB Chain  EUBC $0.0006147
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$33.21K
₿0
$0
$0
₿0
Previsione del prezzo di EUB Chain(eubc)
— FX COIN  FXN $0.508
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FX COIN(fxn)
— Hamebi Token  HMB $0.0003091
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hamebi Token(hmb)
— Inferno  BLAZE $0.001143
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Inferno(blaze)
— KOIN  XKN $0.0002369
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KOIN(xkn)
— Maecenas  ART $0.0001957
₿0.000000012
0.05 $0
₿0
$0
₿0.
$0
₿0.
$254.51
₿0
$0
$0
₿0
Previsione del prezzo di Maecenas(art)
— Moneynet  MNC $0.0002275
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moneynet(mnc)
— Nyancoin  KAT $0.001528
₿0.000000051
0 $520.59K
₿17.69
$0
₿0.
$0
₿0.
$0.27
₿0
$515.22K
₿17.51
$520.59K
₿17.69
Previsione del prezzo di Nyancoin(kat)
— PESOTOKEN  PESO $0.1391
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PESOTOKEN(peso)
— QuazarCoin  QCN $0.0003091
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QuazarCoin(qcn)
— Scoin  SCO $0.0002473
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scoin(sco)
— Spectre.ai Utility Token  SXUT $0.00137
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Spectre.ai Utility Token(sxut)
— TERRA SATURN  STI $0.02972
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TERRA SATURN(sti)
— TV-TWO  TTV $0.01406
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TV-TWO(ttv)
— Voyager  VGR $0.00001029
₿0.00000000042
0 $2.93K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.93K
₿0.12
Previsione del prezzo di Voyager(vgr)
— YUKI COIN  YUKI $0.00103
₿0.000000010
0 $13.91M
₿135
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.91M
₿135
Previsione del prezzo di YUKI COIN(yuki)
— TORcorp  TORR $0.0000206
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TORcorp(torr)
— 1X Short EOS Token  EOSHEDGE $164.15
₿0.0092
0 $0
₿0
$0
₿0.
$0
₿0.
$25.61
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short EOS Token(eoshedge)
— Stegos  STG $0.002071
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stegos(stg)
— Infinity Esaham  INFS $0.007201
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Infinity Esaham(infs)
— Brapper Token  BRAP $0.00001607
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Brapper Token(brap)
— Bill.com Inc  BILL.CX $902.31
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bill.com Inc(bill.cx)
— CoindicatorBTC Set  COINBTC $444.71
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoindicatorBTC Set(coinbtc)
— GOLDQR COIN  GQC $0.00103
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GOLDQR COIN(gqc)
— IBStoken  IBS $0.1772
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IBStoken(ibs)
— 0.5X Long Huobi Token Token  HTHALF $29,609.88
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Huobi Token Token(hthalf)
— Port of DeFi Network  PDF $0.2297
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Port of DeFi Network(pdf)
— 451PCBcom  PCB $12.53
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 451PCBcom(pcb)
— Holyheld  HOLY $0.01253
₿0.00000012
0 $54.98K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.98K
₿0.53
Previsione del prezzo di Holyheld(holy)
— Social Rocket  ROCKS $0.006464
₿0.00000031
-0.09 $21.09K
₿1.02
$0
₿0.
$0
₿0.
$71.99
₿0
$0
$21.09K
₿1.02
Previsione del prezzo di Social Rocket(rocks)
— Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Previsione del prezzo di Dynamic Set Dollar(dsd)
— Reef Finance  REEF $0.01721
₿0.00000016
0 $337.67M
₿3.28K
$0
₿0.
$0
₿0.
$0
₿0
$0
$337.67M
₿3.28K
Previsione del prezzo di Reef Finance(reef)
— Bliss  BLISS $0.08033
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bliss(bliss)
— pxGOLD Synthetic GOLD 31 May 2021  PXGOLD-MAY2021 $8,295.28
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pxGOLD Synthetic GOLD 31 May 2021(pxGOLD-MAY2021)
— Meowth  MEOWTH $0.05405
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meowth(meowth)
— Cash Tech  CATE $0.0005923
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$23.65
₿0
$0
$0
₿0
Previsione del prezzo di Cash Tech(cate)
— Rocket Vault Finance  RVF $0.08055
₿0.00000078
0 $5.13M
₿49.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.13M
₿49.74
Previsione del prezzo di Rocket Vault Finance(rvf)
— SafeGalaxy  SAFEGALAXY $0.000000103
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeGalaxy(safegalaxy)
— EarlyBSC  EBSC $0.138
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EarlyBSC(ebsc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.00000000526
₿0.000000000000051
$0.000000005085
₿0.000000000000049
$0
₿0.68
$5.24M
₿50.85
$0
₿0
Previsione del prezzo di HODL [OLD](hodl)
— 2local  2LC $0.0000004392
₿0.000000000016
0 $621.82
₿0.02
$0
₿0.
$0
₿0.
$238.97
₿0
$5.89K
₿0.22
$621.82
₿0.02
Previsione del prezzo di 2local(2lc)
— Moonery  MNRY $0.000000000061
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di Moonery(mnry)
— Whale Hunter Finance  $MOBY $0.003568
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Whale Hunter Finance($moby)
— HOPPY  HOP $0.000000003746
₿0.000000000000055
0.04 $0
₿0
$0.000000005728
₿0.000000000000055
$0.00000000571
₿0.000000000000055
$3.53
₿0
$374.61K
₿5.56
$0
₿0
Previsione del prezzo di HOPPY(hop)
— Addict Finance  ADDICT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Addict Finance(addict)
— BabyBackDOGE  BBDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyBackDOGE(bbdoge)
— DNAxCAT  DXCT $0.01602
₿0.00000037
0.01* $0
₿0
$0.01603
₿0.00000038
$0.01601
₿0.00000036
$26.08K
₿0.22
$1.6M
₿37.93
$0
₿0
Previsione del prezzo di DNAxCAT(dxct)
— RoboDoge Coin  ROBODOGE $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$1.05
₿0
$21.45K
₿0.32
$0
₿0
Previsione del prezzo di RoboDoge Coin(robodoge)
— Bitgrit  BGR $0.1669
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitgrit(bgr)
— GemGuardian  GEMG $0.004918
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.85
₿0
$491.86K
₿16.89
$0
₿0
Previsione del prezzo di GemGuardian(gemg)
— Orca DAO  ORCA $0.00003651
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$24.37
₿0
$5.48K
₿0.21
$0
₿0
Previsione del prezzo di Orca DAO(orca)
— MeowSwap  MEOW $0.01051
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MeowSwap(meow)
— Magic Birds Token  MBT $0.000000000043
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Magic Birds Token(mbt)
— MainFrame Protocol  VMAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MainFrame Protocol(vmain)
— Kurai Inu  KURAI $0.000000000065
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Previsione del prezzo di Kurai Inu(kurai)
— Reverse Protocol  RVRS $0.06007
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Reverse Protocol(rvrs)
— StellarInu  STELLARINU $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99
₿0
$0
$0
₿0
Previsione del prezzo di StellarInu(stellarinu)
— Omni Cash  OCA$H $0.005079
₿0.00000030
0.01* $0
₿0
$0
₿0.
$0
₿0.
$10.34
₿0
$0
$0
₿0
Previsione del prezzo di Omni Cash(oca$h)
— Miaw Token  MIAW $0.002365
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Miaw Token(miaw)
— Ouro Governance Share  OGS $0.00000424
₿0.000000000099
0 $0
₿0
$0
$0
$0
₿0
$4.24K
₿0.1
$0
₿0
Previsione del prezzo di Ouro Governance Share(ogs)
— Olympus v1  OHM $115.34
₿0.0010
-2.98 $0
₿0
$120.53
₿0.0010
$112.7
₿0.00096
$4.88K
₿0
$32.52M
₿283.47
$0
₿0
Previsione del prezzo di Olympus v1(ohm)
— LZP  LZP $0.00003908
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LZP(LZP)
— HERMES  HERMES $0.4787
₿0.000019
0 $2.93K
₿0.12
$0
₿0.
$0
₿0.
$15.97
₿0
$0
$2.93K
₿0.12
Previsione del prezzo di HERMES(hermes)
— Alpaca USD  $0.9725
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$44.67
₿0
$0
$0
₿0
Previsione del prezzo di Alpaca USD()
— Alyattes  ALYA $0.01155
₿0.00000038
0 $119.23K
₿3.95
$0
₿0.
$0
₿0.
$60.81K
₿0
$2.24M
₿74.12
$119.23K
₿3.95
Previsione del prezzo di Alyattes(alya)
— MetaTown  MTOWN $0.00002279
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.81
₿0
$0
$0
₿0
Previsione del prezzo di MetaTown(mtown)
— Terra THT  THT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra THT(tht)
— MetaRealm  MRLM $0.000622
₿0.000000030
0.01 $0
₿0
$0
₿0.
$0
₿0.
$74.64
₿0
$0
$0
₿0
Previsione del prezzo di MetaRealm(mrlm)
— Betify  BETIFY $0.06703
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41K
₿0
$0
$0
₿0
Previsione del prezzo di Betify(betify)
— Oogear  OG $0.00006407
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$110.65
₿0
$0
$0
₿0
Previsione del prezzo di Oogear(og)
— Mytona Verse  TONA $0.004498
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mytona Verse(TONA)
— 0xDAO V2  OXD V2 $0.003451
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$8.02K
₿0.3
$0
₿0
Previsione del prezzo di 0xDAO V2(oxd v2)
— ARK Innovation ETF Defichain  DARKK $2.96
₿0.00037
1.90 $0
₿0
$2.96
₿0.00039
$2.9
₿0.00036
$0.01
₿0.05
$95.54K
$0
₿0
Previsione del prezzo di ARK Innovation ETF Defichain(darkk)
— PDDOLLAR  PDD $0.001769
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$7.58K
₿0
$0
$0
₿0
Previsione del prezzo di PDDOLLAR(pdd)
— Orcus ORU  ORU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Orcus ORU(oru)
— Education Assessment Cult  EAC $0.00198
₿0.000000074
0 $0
$0
₿0.
$0
₿0.
$57
₿0
$1.98M
₿74.51
$0
Previsione del prezzo di Education Assessment Cult(eac)
— Verlux  VLX $0.0001746
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29K
₿0
$0
$0
₿0
Previsione del prezzo di Verlux(vlx)
— Yu Coin [OLD]  YUCJ $0.1672
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$341.77K
₿0
$0
$0
₿0
Previsione del prezzo di Yu Coin [OLD](yucj)
— Dragon Evolution Augmente  DEAR $0.003011
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.75K
₿0
$0
$0
₿0
Previsione del prezzo di Dragon Evolution Augmente(dear)
— ReadFi  RDF $0.003314
₿0.000000097
-0.89 $0
₿0
$0.003361
₿0.000000097
$0.003311
₿0.000000092
$24.33K
₿0.03
$331.44K
₿9.74
$0
₿0
Previsione del prezzo di ReadFi(rdf)
— TosiDrop  CTOSI $0.0002785
₿0.000000012
-1.36 $0
₿0
$0.001317
₿0.000000012
$0.001287
₿0.000000012
$8.88
₿0
$278.56K
₿12.53
$0
₿0
Previsione del prezzo di TosiDrop(ctosi)
— Ookeenga  OKG $0.00007904
₿0.000000023
2.75 $0
₿0
$0.00243
₿0.000000023
$0.002317
₿0.000000022
$421.2
₿0.06
$39.52K
₿11.74
$0
₿0
Previsione del prezzo di Ookeenga(okg)
— Vibing  VBG $0.1525
₿0.0000045
0.64 $0
₿0
$0.1555
₿0.0000046
$0.1486
₿0.0000042
$9.66K
₿0.11
$152.54M
₿4.51K
$0
₿0
Previsione del prezzo di Vibing(vbg)
— Meme Protocol  MEME $0.00001024
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$84.54
₿0
$0
$0
₿0
Previsione del prezzo di Meme Protocol(meme)
— Doge-TV  $DGTV $0.000298
₿0.0000000099
0 $0
₿0
$0
$0
$1.57K
₿0.05
$2.98K
₿0.1
$0
₿0
Previsione del prezzo di Doge-TV($dgtv)
— Holdr  HLDR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Holdr(hldr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui