Pagina di risultati 121 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 121

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	FLOCKY FLOCKY	$0.00001082 ₿0.00000000013	0	$10.8K ₿0.13	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$10.8K ₿0.13	$10.8K ₿0.13
—	America AMERICA	$0.00001195 ₿0.00000000017	0	$11.94K ₿0.18	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$11.94K ₿0.18	$11.94K ₿0.18
—	Bitcoin Maxi Tears BMT	$0.00008398 ₿0.0000000011	0	$49.46K ₿0.67	$0 ₿0.	$0 ₿0.	$12.29 ₿0	$49.46K ₿0.67	$49.46K ₿0.67
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UME UME	$0.000006989 ₿0.00000000010	0	$6.99K ₿0.1	$0 ₿0.	$0 ₿0.	$6.83 ₿0	$6.99K ₿0.1	$6.99K ₿0.1
—	Eafin EAFIN	$0.002138 ₿0.000000024	0	$466.31K ₿5.28	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$3.46M ₿39.15	$466.31K ₿5.28
—	BlackWork BLWK	$0.00004166 ₿0.00000000051	0	$26.46K ₿0.33	$0 ₿0.	$0 ₿0.	$6.54 ₿0	$26.46K ₿0.33	$26.46K ₿0.33
—	ZO Perpetuals LP Token ZLP	$0.3792 ₿0.0000062	0	$0 ₿0	$0.3807 ₿0.	$0.3737 ₿0.	$1.14 ₿0	$163.44K ₿2.71	$0 ₿0
—	The Basilisk BASILISK	$0.0000126 ₿0.00000000028	0	$11.86K ₿0.27	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$11.86K ₿0.27	$11.86K ₿0.27
—	GIGAETH GETH	$1,909.99 ₿0.029	-9.95	$4.3M ₿66.25	$2,143.97 ₿0.	$1,743.79 ₿0.	$2.1M ₿0	$4.3M ₿66.25	$4.3M ₿66.25
—	StyleX STYLEX	$0.000003029 ₿0.000000000033	0	$3.03K ₿0.03	$0 ₿0.	$0 ₿0.	$6.55 ₿0	$3.03K ₿0.03	$3.03K ₿0.03
—	Blockface BLOCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nova AI NOVA	$0.00000654 ₿0.000000000098	0	$6.54K ₿0.1	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$6.54K ₿0.1	$6.54K ₿0.1
—	Just Juni by Virtuals JUNI	$0.00001193 ₿0.00000000017	0	$9.23K ₿0.13	$0 ₿0.	$0 ₿0.	$13.77 ₿0	$9.23K ₿0.13	$9.23K ₿0.13
—	Bitcoin's Fairy Mascot PIXIE	$0.00001467 ₿0.00000000017	0	$14.67K ₿0.15	$0 ₿0.	$0 ₿0.	$101.93 ₿0	$14.67K ₿0.18	$14.67K ₿0.15
—	PigPad AI PIGGY	$0.000002449 ₿0.000000000034	1.31	$0 ₿0	$0.000002449 ₿0.	$0.000002399 ₿0.	$2.42 ₿0	$2.44K ₿0.03	$0 ₿0
—	WERM WERM	$0.00009555 ₿0.0000000010	0	$86.75K ₿0.93	$0 ₿0.	$0 ₿0.	$38.39 ₿0	$86.75K ₿0.93	$86.75K ₿0.93
—	Vanguard Total World xStock VTX	$156.36 ₿0.00076	0	$445.27K ₿9.69	$0 ₿0.	$0 ₿0.	$1.97K ₿0	$115.01M ₿511.05	$445.27K ₿9.69
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	afk AFK	$0.003618	0.06	$0	$0.003616 ₿0.	$0.003616 ₿0.	$417.04K ₿0	$3.62M	$0
—	Satu Wallet Token SATU	$0.00009296	0.06	$0	$0.00009291 ₿0.	$0.00009291 ₿0.	$11.18K ₿0	$92.91K	$0
—	Official Lizard Coin LIZARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NotInEmploymentEducationSmith NEES	$0.00000538 ₿0.000000000077	0	$5.38K ₿0.08	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$5.38K ₿0.08	$5.38K ₿0.08
—	The 4 Mooners MOONERS	$0.000002659 ₿0.000000000035	0	$2.65K ₿0.04	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
—	Cloister CLOISTER	$0.0000002561 ₿0.0000000000042	0	$25.62K ₿0.43	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$25.62K ₿0.43	$25.62K ₿0.43
—	MGUSD MGUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hesai Group (Ondo Tokenized) HSAION	$13.14 ₿0.00024	0	$33.27K ₿0.3	$0 ₿0.	$0 ₿0.	$14.78 ₿0	$33.27K ₿0.3	$33.27K ₿0.3
—	Octopus AI CODED	$0.00000626 ₿0.00000000014	0	$6.26K ₿0.15	$0 ₿0.	$0 ₿0.	$855.06 ₿0	$6.26K ₿0.15	$6.26K ₿0.15
—	Amphenol (Dinari Tokenized Stock) APH	$79.85	0	$1.19K	$0 ₿0.	$0 ₿0.	$7.42K ₿0	$1.19K	$1.19K
—	Pistacia PISTACIA	$0.000002759	0	$2.74K	$0	$0	$8.33	$2.74K	$2.74K
—	Paygent PAYGENT	$0.0002541	0	$2.54K	$0	$0	$0.59	$2.54K	$2.54K
—	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$35.22	0	$64.3K	$0	$0	$197.86	$64.3K	$64.3K
—	STMicroelectronics Tokenized Stock (Reality) RSTM	$44.05	0	$22.19K	$0	$0	$79.6	$22.19K	$22.19K
—	Coupang Tokenized Stock (Reality) RCPNG	$13.95	0	$3.13K	$0	$0	$74.86	$3.13K	$3.13K
—	Agnico Eagle Tokenized Stock (Reality) RAEM	$190.05	0	$595.44	$0	$0	$16.67	$595.44	$595.44
—	Billionaire Token XBL	$0.01726 ₿0.00000021	0	$57.22K ₿0.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$57.22K ₿0.72
—	Krios KRI	$0.006923 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0 ₿0.	$0 ₿0.	$255.58 ₿0	$71.08K ₿4.2	$16.06K ₿0.95
—	R2X RTX	$0.0007992 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WAL WAL	$0.01104 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	Aave MKR AMKR	$1,363.93 ₿0.020	-2.95	$0 ₿0	$1,423.93 ₿0.	$1,283.36 ₿0.	$0 ₿0	$88.56K ₿1.36	$0 ₿0
—	Spark FLR	$0.9798 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LinkPool LPL	$0.1641 ₿0.0000021	-1.30	$0 ₿0	$0.1668 ₿0.	$0.1605 ₿0.	$10.14 ₿0	$16.41M ₿218.83	$0 ₿0
—	Lion Token LION	$0.0000043 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.45K ₿0	$21.5K ₿5.89	$0 ₿0
—	ChubbyAkita CAKITA	$0.000000000003 ₿0.	0	$264.49K ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$264.49K ₿0	$264.49K ₿0
—	Saint Token SAINT	$0.000000000173 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$0 ₿0
—	Stabledoc Token SDT	$0.000003769 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.52 ₿0	$376.99 ₿1.47	$0 ₿0
—	Gold Fever Native Gold NGL	$0.001017 ₿0.000000015	0	$203.56K ₿0.65	$0 ₿0.	$0 ₿0.	$5.09 ₿0	$203.56K ₿3.16	$203.56K ₿0.65
—	Meblox Protocol MEB	$0.0006766 ₿0.000000010	0.55	$0 ₿0	$0.0006767 ₿0.	$0.0006729 ₿0.	$31.93 ₿0	$36.54K ₿0.58	$0 ₿0
—	Wonderful Memories WMEMO	$133.88 ₿0.0042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.91 ₿0	$2.69M ₿86.09	$0 ₿0
—	Milady Vault (NFTX) MILADY	$2,111.34 ₿0.032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.13 ₿0	$63.34K ₿0.97	$0 ₿0
—	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
—	Kermit KERMIT	$0.00002441 ₿0.00000000054	0	$24.42K ₿0.54	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$24.42K ₿0.54	$24.42K ₿0.54
—	Exactly USD.e Coin EXAUSDC.E	$0.9998 ₿0.000015	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9998 ₿0.	$0 ₿0	$26.93K ₿0.44	$0 ₿0
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Beam Bridged AVAX (Beam) AVAX	$10.07 ₿0.00013	0.46	$87.61K ₿1.15	$10.25 ₿0.	$9.43 ₿0.	$17.13K ₿0	$87.61K ₿1.15	$87.61K ₿1.15
—	K-Pop on Solana KPOP	$0.0000011 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.38 ₿0	$8.55K ₿0.14	$0 ₿0
—	GameFork GAMEFORK	$0.000000000933 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$9.33K ₿0.11	$0 ₿0
—	KERC KERC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameonForge GO4	$0.1339 ₿0.000010	-3.57	$0 ₿0	$0.1648 ₿0.	$0.1299 ₿0.	$1.15K ₿0	$13.39M ₿1.06K	$0 ₿0
—	WenWifHat WHY	$0.00000812 ₿0.00000000011	0	$811.83 ₿0.01	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$811.83 ₿0.01	$811.83 ₿0.01
—	DINU DINU	$0.000004109 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.07 ₿0	$4.11K ₿8.28	$0 ₿0
—	QuantoSwap QNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RUNES•X•BITCOIN ✖	$0.0000004399 ₿0.0000000000061	0	$92.39K ₿1.28	$0 ₿0.	$0 ₿0.	$56.32K ₿0	$92.39K ₿1.28	$92.39K ₿1.28
—	COSMIC on Base $COSMIC	$0.00002103 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.99 ₿0	$210.28K ₿2.53	$0 ₿0
—	ZIK coin ZIK	$0.0001215 ₿0.0000000015	-0.05	$0 ₿0	$0.000122 ₿0.	$0.0001212 ₿0.	$13.87K ₿0	$1.21B ₿15.61K	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.09181 ₿0.0000011	-3.21	$2.8M ₿36.75	$0.09486 ₿0.	$0.08704 ₿0.	$50.37K ₿0	$2.8M ₿36.75	$2.8M ₿36.75
—	Pinky the Pineapple PINKY	$0.00001113 ₿0.00000000012	0	$11.12K ₿0.13	$0 ₿0.	$0 ₿0.	$279.43 ₿0	$11.12K ₿0.13	$11.12K ₿0.13
—	TrumpChain DJT	$0.00001412 ₿0.00000000021	0	$12.71K ₿0.19	$0 ₿0.	$0 ₿0.	$7.17 ₿0	$14.12K ₿0.21	$12.71K ₿0.19
—	XIV: THE AWAKENING GOLEM	$0.000003539 ₿0.000000000040	0	$3.53K ₿0.04	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$3.53K ₿0.04	$3.53K ₿0.04
—	KAFKA ai KAFKA	$0.000007439 ₿0.00000000010	0	$7.43K ₿0.1	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$7.43K ₿0.1	$7.43K ₿0.1
—	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$12.7 ₿0.00016	-1.40	$62.98K ₿0.82	$13.01 ₿0.	$12.05 ₿0.	$40.44 ₿0	$62.98K ₿0.82	$62.98K ₿0.82
—	Battle.tech by Virtuals BTA	$0.000009089 ₿0.00000000015	0	$6.36K ₿0.11	$0 ₿0.	$0 ₿0.	$296.66 ₿0	$9.09K ₿0.15	$6.36K ₿0.11
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	RedStone (Pre-Market) RED	$0.8306	0	$0	$0 ₿0.	$0 ₿0.	$16.95M ₿0	$830.63M	$0
—	Liquid BGT LBGT	$0.37 ₿0.0000057	-8.99	$337.82K ₿5.15	$0.4147 ₿0.	$0.3343 ₿0.	$8.69K ₿0	$337.82K ₿5.15	$337.82K ₿5.15
—	HyperSwap AI HYLX	$0.000009 ₿0.00000000012	0	$8.92K ₿0.13	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$8.92K ₿0.13	$8.92K ₿0.13
—	RIPPLE WITH RIZZ RIZZLE	$0.000009819 ₿0.00000000013	0	$9.72K ₿0.14	$0 ₿0.	$0 ₿0.	$14.15 ₿0	$9.72K ₿0.14	$9.72K ₿0.14
—	Context Layer CXLYR	$0.000006389	0	$4.32K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$6.39K	$4.32K
—	YearnTogether YEARN	$0.01819 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.58K ₿0	$0	$0 ₿0
—	USEFUL COIN USEFUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DoorDash (Ondo Tokenized Stock) DASHON	$178.81 ₿0.0029	0	$845.44K ₿14.13	$0 ₿0.	$0 ₿0.	$14.37 ₿0	$845.44K ₿14.13	$845.44K ₿14.13
—	HYPE HYPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Winter Walrus Staked WAL WWAL	$0.09401 ₿0.0000012	-1.34	$0 ₿0	$0.09741 ₿0.	$0.0891 ₿0.	$20.32K ₿0	$282.58K ₿3.7	$0 ₿0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adix ADIX	$0.0000003129 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.45 ₿0	$31.3K ₿0.44	$0 ₿0
—	CAST ORACLES CAST	$0.0000083 ₿0.000000000093	0	$8.3K ₿0.09	$0 ₿0.	$0 ₿0.	$88.52 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
—	DeMech DMCH	$0.00000202 ₿0.000000000029	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
—	Yurei YUREI	$0.000003679 ₿0.000000000033	0	$3.68K ₿0.03	$0 ₿0.	$0 ₿0.	$3.33 ₿0	$3.68K ₿0.03	$3.68K ₿0.03
—	RTX (Ondo Tokenized) RTXON	$192.73 ₿0.0030	0	$49.64K ₿0.91	$0 ₿0.	$0 ₿0.	$793.75 ₿0	$49.64K ₿0.91	$49.64K ₿0.91
—	ARSe Digital ARSE	$0.0006231 ₿0.0000000098	0	$76.48K ₿1.21	$0 ₿0.	$0 ₿0.	$7.21K ₿0	$76.48K ₿1.21	$76.48K ₿1.21
—	crypto bro BRO	$0.000002399 ₿0.000000000028	0	$2.4K ₿0.03	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$2.4K ₿0.03	$2.4K ₿0.03
—	YEP YEP	$0.00000433 ₿0.000000000062	0	$4.33K ₿0.06	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$4.33K ₿0.06	$4.33K ₿0.06
—	Moo Nam Tok MOONAMTOK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GalaConnect Bridged SOL (GalaChain) GSOL	$71.31 ₿0.0010	3.19	$357.92K ₿5.45	$71.63 ₿0.	$67.57 ₿0.	$18.87K ₿0	$357.92K ₿5.45	$357.92K ₿5.45
—	United States Antimony (Ondo Tokenized) UAMYON	$3.17 ₿0.000099	0	$4.2K ₿0	$0 ₿0.	$0 ₿0.	$9.95 ₿0	$4.2K ₿0	$4.2K ₿0
—	DATA BEAR DATABEAR	$0.00001578 ₿0.0000000016	0	$13.28K ₿1.51	$0 ₿0.	$0 ₿0.	$170.3 ₿0	$13.28K ₿1.51	$13.28K ₿1.51
—	rwog RWOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VEON (Dinari Tokenized Stock) VEON	$83.09	0	$2.83K	$0 ₿0.	$0 ₿0.	$9.54 ₿0	$2.83K	$2.83K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie