Pagina di risultati 3 per Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- Svezia (1686)
Stockholm (1686)
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acast AB (publ) ACAST.ST | $15.6 1.52 USD |
-1.39
|
$2.82B 275.72M USD | $129.86K 12.68K USD | $15.6 1.52 USD | $16.48 1.61 USD | $2.82B 275.72M USD | 0 | -$0.12 -0.01 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.44 1.12 USD |
+0.88
|
$2.81B 274.7M USD | $1.16M 112.91K USD | $10.92 1.07 USD | $11.64 1.14 USD | $2.81B 274.7M USD | 381.33 | $0.03 0.002 USD | |
| Dustin Group AB (publ) DUST.ST | $2 0.19 USD |
-0.55
|
$2.71B 264.34M USD | $1.68M 164.33K USD | $1.97 0.19 USD | $2.08 0.2 USD | $2.71B 264.34M USD | 0 | -$3.53 -0.3 USD | |
| Nobia AB (publ) NOBI.ST | $3.98 0.39 USD |
-3.82
|
$2.68B 261.46M USD | $1.79M 174.86K USD | $3.98 0.39 USD | $4.16 0.41 USD | $2.68B 261.46M USD | 0 | -$1.95 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.5899 0.06 USD |
-3.1
|
$2.68B 261.26M USD | $17.5M 1.71M USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $2.68B 261.26M USD | 0 | -$0.23 -0.02 USD | |
| BioInvent International AB (publ) BINV.ST | $39.15 3.82 USD |
+10.28
|
$2.58B 251.47M USD | $449.3K 43.86K USD | $35.5 3.47 USD | $39.55 3.86 USD | $2.58B 251.47M USD | 0 | -$7.12 -0.6 USD | |
| Catella AB (publ) CAT-B.ST | $29.15 2.85 USD |
+0.17
|
$2.58B 251.36M USD | $33.35K 3.26K USD | $28.85 2.82 USD | $29.3 2.86 USD | $2.58B 251.36M USD | 0 | -$2.01 -0.1 USD | |
| Smart Eye AB (publ) SEYE.ST | $68.1 6.65 USD |
-1.3
|
$2.55B 248.99M USD | $86.99K 8.49K USD | $66.7 6.51 USD | $68.8 6.72 USD | $2.55B 248.99M USD | 0 | -$6.17 -0.6 USD | |
| Cint Group AB (publ) CINT.ST | $7.13 0.7 USD |
-1.72
|
$2.53B 246.88M USD | $810.2K 79.09K USD | $7.07 0.69 USD | $7.36 0.72 USD | $2.53B 246.88M USD | 0 | -$0.19 -0.01 USD | |
| BICO Group AB (publ) BICO.ST | $34.98 3.41 USD |
-2.67
|
$2.47B 240.98M USD | $138.88K 13.56K USD | $34.92 3.41 USD | $36.42 3.56 USD | $2.47B 240.98M USD | 0 | -$4.34 -0.4 USD | |
| Intellego Technologies AB INT.ST | $82.7 8.07 USD |
0
|
$2.46B 240.13M USD | $489.59K 47.79K USD | $81.1 7.92 USD | $85.9 8.38 USD | $2.46B 240.13M USD | 19.09 | $4.33 0.42 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $16.58 1.62 USD |
+0.79
|
$2.41B 235.32M USD | $167K 16.3K USD | $16.13 1.57 USD | $16.62 1.62 USD | $2.41B 235.32M USD | 0 | -$0.95 -0.09 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.52 1.51 USD |
-1.65
|
$2.38B 232.59M USD | $121.01K 11.81K USD | $15.52 1.51 USD | $16.04 1.57 USD | $2.38B 232.59M USD | 5.35 | $2.9 0.28 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.33 0.23 USD |
+0.22
|
$2.23B 217.68M USD | $1.42M 138.8K USD | $2.31 0.22 USD | $2.33 0.23 USD | $2.23B 217.68M USD | 21.18 | $0.11 0.01 USD | |
| VEF AB (publ) VEFAB.ST | $1.87 0.18 USD |
-1.89
|
$2.19B 213.53M USD | $1.05M 102.05K USD | $1.87 0.18 USD | $1.91 0.19 USD | $2.19B 213.53M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.16 1.58 USD |
-0.92
|
$2.12B 206.61M USD | $96.51K 9.42K USD | $15.83 1.55 USD | $16.26 1.59 USD | $2.12B 206.61M USD | 0 | -$7.26 -0.7 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.67 0.85 USD |
+5.35
|
$2.03B 198.52M USD | $554.35K 54.11K USD | $8.06 0.79 USD | $8.68 0.85 USD | $2.03B 198.52M USD | 0 | -$1.99 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $13.94 1.36 USD |
+4.81
|
$1.96B 191.41M USD | $1.78M 173.56K USD | $12.6 1.23 USD | $14.24 1.39 USD | $1.96B 191.41M USD | 0 | -$0.76 -0.07 USD | |
| Humana AB (publ) HUM.ST | $36.6 3.57 USD |
+2.23
|
$1.83B 178.2M USD | $291.88K 28.49K USD | $36.15 3.53 USD | $38.1 3.72 USD | $1.83B 178.2M USD | 12.75 | $2.87 0.28 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.87 0.57 USD |
+6.15
|
$1.82B 177.35M USD | $3.75M 366.09K USD | $5.43 0.53 USD | $5.9 0.58 USD | $1.82B 177.35M USD | 0 | -$0.17 -0.01 USD | |
| Genovis AB (publ.) GENO.ST | $25.45 2.48 USD |
-2.3
|
$1.67B 162.63M USD | $27.85K 2.72K USD | $25.05 2.45 USD | $26 2.54 USD | $1.67B 162.63M USD | 70.69 | $0.36 0.04 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $28.3 2.76 USD |
-0.88
|
$1.52B 148.39M USD | $94.26K 9.2K USD | $27.8 2.71 USD | $28.55 2.79 USD | $1.52B 148.39M USD | 188.66 | $0.15 0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.12 2.26 USD |
-0.26
|
$1.52B 148.07M USD | $112.32K 10.96K USD | $22.82 2.23 USD | $23.46 2.29 USD | $1.52B 148.07M USD | 0 | -$9.25 -0.9 USD | |
| Arise AB (publ) ARISE.ST | $35.3 3.45 USD |
+8.28
|
$1.44B 140.53M USD | $232.94K 22.74K USD | $32.85 3.21 USD | $36 3.51 USD | $1.44B 140.53M USD | 12.93 | $2.73 0.27 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.22 1.58 USD |
+1.5
|
$1.44B 140.1M USD | $6.9K 673.04 USD | $15.98 1.56 USD | $16.26 1.59 USD | $1.44B 140.1M USD | 34.51 | $0.47 0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.72 2.41 USD |
-0.8
|
$1.43B 139.69M USD | $155.81K 15.21K USD | $23.98 2.34 USD | $25 2.44 USD | $1.43B 139.69M USD | 0 | -$1.31 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $47 4.59 USD |
+10.07
|
$1.41B 137.56M USD | $277.33K 27.07K USD | $42.2 4.12 USD | $47.4 4.63 USD | $1.41B 137.56M USD | 13.90 | $3.38 0.33 USD | |
| OssDsign AB (publ) OSSD.ST | $14.4 1.41 USD |
0
|
$1.41B 137.27M USD | $641.37K 62.61K USD | $14.1 1.38 USD | $14.76 1.44 USD | $1.41B 137.27M USD | 0 | -$0.51 -0.04 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $22.75 2.22 USD |
+7.57
|
$1.37B 133.84M USD | $212.09K 20.7K USD | $21.35 2.08 USD | $22.9 2.24 USD | $1.37B 133.84M USD | 10.24 | $2.22 0.22 USD | |
| Eltel AB (publ) ELTEL.ST | $8.5 0.83 USD |
+0.71
|
$1.33B 130.05M USD | $115.88K 11.31K USD | $8.44 0.82 USD | $8.6 0.84 USD | $1.33B 130.05M USD | 0 | -$0.33 -0.03 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.63 0.35 USD |
+6.62
|
$1.3B 127.11M USD | $1.36M 132.42K USD | $3.31 0.32 USD | $3.78 0.37 USD | $1.3B 127.11M USD | 0 | -$1 -0.09 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.5 1.42 USD |
+8.05
|
$1.28B 125.41M USD | $415.47K 40.55K USD | $13.14 1.28 USD | $14.5 1.42 USD | $1.28B 125.41M USD | 0 | -$3.05 -0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.12 0.89 USD |
+3.64
|
$1.25B 122.41M USD | $651.2K 63.57K USD | $8.7 0.85 USD | $9.26 0.9 USD | $1.25B 122.41M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.2 0.9 USD |
+12.47
|
$1.25B 122.21M USD | $1.59M 155.4K USD | $7.91 0.77 USD | $9.21 0.9 USD | $1.25B 122.21M USD | 4.59 | $2 0.2 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.37 0.43 USD |
-1.8
|
$1.25B 121.85M USD | $346.49K 33.82K USD | $4.32 0.42 USD | $4.44 0.43 USD | $1.25B 121.85M USD | 0 | -$0.54 -0.05 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.76 1.15 USD |
-2
|
$1.17B 114.03M USD | $87.53K 8.54K USD | $11.72 1.14 USD | $12.1 1.18 USD | $1.17B 114.03M USD | 0 | -$0.56 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $16.44 1.6 USD |
-3.18
|
$1.15B 112.29M USD | $150.72K 14.71K USD | $16 1.56 USD | $17.04 1.66 USD | $1.15B 112.29M USD | 0 | -$0.61 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.35 0.33 USD |
+1.67
|
$1.14B 111.14M USD | $1.26M 123.19K USD | $3.21 0.31 USD | $3.39 0.33 USD | $1.14B 111.14M USD | 27.87 | $0.12 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.13 0.4 USD |
+4.66
|
$1.12B 109.25M USD | $1M 97.85K USD | $3.9 0.38 USD | $4.13 0.4 USD | $1.12B 109.25M USD | 0 | -$0.57 -0.05 USD | |
| W5 Solutions AB (publ) W5.ST | $68.3 6.67 USD |
+7.56
|
$1.09B 106.42M USD | $296.17K 28.91K USD | $64.5 6.3 USD | $70 6.83 USD | $1.09B 106.42M USD | 0 | -$0.73 -0.07 USD | |
| Advenica AB (publ) ADVE.ST | $24.2 2.36 USD |
+4.09
|
$1.06B 103.9M USD | $104.91K 10.24K USD | $22.1 2.16 USD | $24.35 2.38 USD | $1.06B 103.9M USD | 186.15 | $0.13 0.01 USD | |
| BIMobject AB BIM.ST | $7.37 0.72 USD |
+0.27
|
$1.05B 102.59M USD | $216.35K 21.12K USD | $7.29 0.71 USD | $7.4 0.72 USD | $1.05B 102.59M USD | 0 | -$0.2 -0.01 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1B 98.05M USD | $92.82K 9.06K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1B 98.05M USD | 9.81 | $2.7 0.26 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.41 0.14 USD |
+0.72
|
$974.79M 95.15M USD | $194.07K 18.94K USD | $1.39 0.14 USD | $1.42 0.14 USD | $974.79M 95.15M USD | 4.13 | $0.34 0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.83 0.57 USD |
-5.51
|
$952.49M 92.97M USD | $770.87K 75.25K USD | $5.78 0.56 USD | $6.16 0.6 USD | $952.49M 92.97M USD | 0.73 | $7.97 0.78 USD | |
| Tobii AB (publ) TOBII.ST | $3.3 0.32 USD |
-3.34
|
$824.55M 80.49M USD | $1.48M 144.72K USD | $3.25 0.32 USD | $3.52 0.34 USD | $824.55M 80.49M USD | 66.04 | $0.05 0.004 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.43 0.43 USD |
+7.14
|
$790.29M 77.14M USD | $436.79K 42.64K USD | $4.14 0.4 USD | $4.48 0.44 USD | $790.29M 77.14M USD | 0 | -$0.32 -0.03 USD | |
| Lucara Diamond Corp. LUC.ST | $1.71 0.17 USD |
+2.03
|
$783.18M 76.45M USD | $141.41K 13.8K USD | $1.68 0.16 USD | $1.72 0.17 USD | $783.18M 76.45M USD | 1.70 | $1 0.1 USD | |
| SynAct Pharma AB SYNACT.ST | $15.42 1.51 USD |
+10.3
|
$755.72M 73.77M USD | $549.43K 53.63K USD | $13.74 1.34 USD | $15.7 1.53 USD | $755.72M 73.77M USD | 0 | -$1.89 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.06 0.3 USD |
+2
|
$742.77M 72.5M USD | $16.65K 1.63K USD | $2.93 0.29 USD | $3.06 0.3 USD | $742.77M 72.5M USD | 0 | -$0.24 -0.02 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $117 11.42 USD |
+1.04
|
$689.35M 67.29M USD | $98.25K 9.59K USD | $110.6 10.8 USD | $119.4 11.65 USD | $689.35M 67.29M USD | 0 | -$2.17 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33 3.22 USD |
+7.84
|
$669.16M 65.32M USD | $125.04K 12.21K USD | $30.6 2.99 USD | $33 3.22 USD | $669.16M 65.32M USD | 10.31 | $3.2 0.31 USD | |
| Minesto AB (publ) MINEST.ST | $3.21 0.31 USD |
+0.31
|
$660.97M 64.52M USD | $1.99M 194.41K USD | $3.12 0.3 USD | $3.89 0.38 USD | $660.97M 64.52M USD | 0 | -$0.18 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $4.27 0.42 USD |
-5.32
|
$651.48M 63.59M USD | $212.62K 20.75K USD | $4.27 0.42 USD | $4.53 0.44 USD | $651.48M 63.59M USD | 0 | -$0.22 -0.02 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.2 0.8 USD |
-1.2
|
$650.87M 63.53M USD | $139.23K 13.59K USD | $8.1 0.79 USD | $8.34 0.81 USD | $650.87M 63.53M USD | 0 | -$0.3 -0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
+0.92
|
$629.62M 61.46M USD | $9.1K 888.47 USD | $10.8 1.05 USD | $11.15 1.09 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| Transtema Group AB TRANS.ST | $14.52 1.42 USD |
0
|
$623.65M 60.88M USD | $45.86K 4.48K USD | $14.2 1.39 USD | $14.8 1.44 USD | $623.65M 60.88M USD | 85.41 | $0.17 0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.67 0.46 USD |
+0.43
|
$622.11M 60.73M USD | $94.99K 9.27K USD | $4.52 0.44 USD | $4.77 0.47 USD | $622.11M 60.73M USD | 0 | -$1.01 -0.09 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.75 0.07 USD |
-3.85
|
$619.59M 60.48M USD | $3.83M 374.25K USD | $0.75 0.07 USD | $0.79 0.08 USD | $619.59M 60.48M USD | 0 | $0 0 USD | |
| 4C Group AB (publ) 4C.ST | $17.3 1.69 USD |
+5.81
|
$607.79M 59.33M USD | $199.82K 19.5K USD | $15.5 1.51 USD | $17.45 1.7 USD | $607.79M 59.33M USD | 0 | -$0.1 -0.009 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $3.42 0.33 USD |
-0.58
|
$602.65M 58.83M USD | $188.84K 18.43K USD | $3.41 0.33 USD | $3.52 0.34 USD | $602.65M 58.83M USD | 0 | -$2.77 -0.2 USD | |
| Africa Energy Corp. AEC.ST | $1.25 0.12 USD |
+435.48
|
$596.56M 58.23M USD | $289.43K 28.25K USD | $1.14 0.11 USD | $1.38 0.13 USD | $596.56M 58.23M USD | 0 | -$2.39 -0.2 USD | |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
-1.85
|
$578.49M 56.47M USD | $1.08M 105.29K USD | $0.45 0.04 USD | $0.46 0.04 USD | $578.49M 56.47M USD | 0 | -$1.85 -0.1 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.05 0.98 USD |
-0.99
|
$567.62M 55.41M USD | $61.7K 6.02K USD | $9.9 0.97 USD | $10.15 0.99 USD | $567.62M 55.41M USD | 41.87 | $0.24 0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.52 0.93 USD |
-1.86
|
$563.47M 55M USD | $16.57K 1.62K USD | $9.46 0.92 USD | $9.6 0.94 USD | $563.47M 55M USD | 0 | -$0.47 -0.04 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.79 0.17 USD |
+4.2
|
$557.97M 54.46M USD | $3.23M 315.52K USD | $1.72 0.17 USD | $1.88 0.18 USD | $557.97M 54.46M USD | 16.23 | $0.11 0.01 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.93 0.19 USD |
+6.16
|
$523.33M 51.08M USD | $7.28M 710.22K USD | $1.82 0.18 USD | $2.02 0.2 USD | $523.33M 51.08M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $7.34 0.72 USD |
+11.89
|
$478.79M 46.74M USD | $571.38K 55.77K USD | $6.66 0.65 USD | $7.48 0.73 USD | $478.79M 46.74M USD | 0 | -$0.56 -0.05 USD | |
| Actic Group AB (publ) ATIC.ST | $20.7 2.02 USD |
-1.43
|
$471.04M 45.98M USD | $195.73K 19.11K USD | $20.3 1.98 USD | $22.3 2.18 USD | $471.04M 45.98M USD | 90.00 | $0.23 0.02 USD | |
| Acconeer AB (publ) ACCON.ST | $6.24 0.61 USD |
+0.65
|
$456.28M 44.54M USD | $54.85K 5.35K USD | $6.22 0.61 USD | $6.36 0.62 USD | $456.28M 44.54M USD | 0 | -$0.25 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.13 0.89 USD |
-0.76
|
$442.91M 43.23M USD | $44.79K 4.37K USD | $9.13 0.89 USD | $9.36 0.91 USD | $442.91M 43.23M USD | 11.70 | $0.78 0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.34 0.91 USD |
-0.27
|
$435.88M 42.55M USD | $53.96K 5.27K USD | $9.26 0.9 USD | $9.59 0.94 USD | $435.88M 42.55M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.28 0.42 USD |
+3.63
|
$411.33M 40.15M USD | $2.78M 271.8K USD | $4.1 0.4 USD | $4.44 0.43 USD | $411.33M 40.15M USD | 0 | -$1.22 -0.1 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
-3.91
|
$402.52M 39.29M USD | $244.6K 23.88K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $402.52M 39.29M USD | 0 | -$0.14 -0.01 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.58 0.15 USD |
-1.86
|
$400.36M 39.08M USD | $134.69K 13.15K USD | $1.56 0.15 USD | $1.61 0.16 USD | $400.36M 39.08M USD | 0 | -$0.2 -0.01 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.24 0.61 USD |
+0.32
|
$388.78M 37.95M USD | $149.05K 14.55K USD | $6.16 0.6 USD | $6.4 0.62 USD | $388.78M 37.95M USD | 0 | -$6.93 -0.6 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $12.4 1.21 USD |
+11.71
|
$382.75M 37.36M USD | $319.14K 31.15K USD | $11.2 1.09 USD | $12.5 1.22 USD | $382.75M 37.36M USD | 0 | -$0.49 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.3099 0.03 USD |
-8.59
|
$379.5M 37.04M USD | $73.49M 7.17M USD | $0.28 0.03 USD | $0.34 0.03 USD | $379.5M 37.04M USD | 0 | -$0.09 -0.008 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.1 0.69 USD |
-3.66
|
$368.27M 35.95M USD | $33.05K 3.23K USD | $7 0.68 USD | $7.34 0.72 USD | $368.27M 35.95M USD | 0 | -$1.5 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.08 0.59 USD |
+4.47
|
$367.51M 35.87M USD | $14.14K 1.38K USD | $5.78 0.56 USD | $6.08 0.59 USD | $367.51M 35.87M USD | 60.79 | $0.1 0.009 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.93 0.19 USD |
-13.45
|
$364.3M 35.56M USD | $2.87M 280.35K USD | $1.9 0.19 USD | $2.2 0.21 USD | $364.3M 35.56M USD | 0 | -$0.96 -0.09 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
+5.43
|
$362.82M 35.42M USD | $12.57M 1.23M USD | $0.23 0.02 USD | $0.2399 0.02 USD | $362.82M 35.42M USD | 4.73 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $1.06 0.1 USD |
+1.54
|
$360.58M 35.2M USD | $466.69K 45.55K USD | $1.01 0.1 USD | $1.06 0.1 USD | $360.58M 35.2M USD | 0 | -$0.71 -0.06 USD | |
| Midsummer AB (publ) MIDS.ST | $1.08 0.11 USD |
+2.48
|
$347.63M 33.93M USD | $752.69K 73.47K USD | $1.06 0.1 USD | $1.11 0.11 USD | $347.63M 33.93M USD | 0 | -$0.63 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.59 0.16 USD |
-4.22
|
$335.49M 32.75M USD | $1.74M 169.6K USD | $1.54 0.15 USD | $1.74 0.17 USD | $335.49M 32.75M USD | 0 | -$1.25 -0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.43 0.14 USD |
+2.89
|
$330.69M 32.28M USD | $151.4K 14.78K USD | $1.34 0.13 USD | $1.44 0.14 USD | $330.69M 32.28M USD | 0 | -$0.07 -0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.05 0.2 USD |
+0.74
|
$321.66M 31.4M USD | $313.83K 30.63K USD | $2 0.2 USD | $2.14 0.21 USD | $321.66M 31.4M USD | 0 | -$0.22 -0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.27 0.12 USD |
-8.23
|
$316.23M 30.87M USD | $6.77M 660.73K USD | $1 0.1 USD | $1.38 0.14 USD | $316.23M 30.87M USD | 0 | -$0.87 -0.08 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.08 0.79 USD |
+1.25
|
$313.77M 30.63M USD | $15.98K 1.56K USD | $7.82 0.76 USD | $8.08 0.79 USD | $313.77M 30.63M USD | 0 | -$8.16 -0.7 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.81 0.37 USD |
-1.55
|
$308.29M 30.09M USD | $32.93K 3.21K USD | $3.78 0.37 USD | $3.9 0.38 USD | $308.29M 30.09M USD | 0 | -$0.15 -0.01 USD | |
| Observit AB OBSE.ST | $0.56 0.05 USD |
-0.18
|
$307.08M 29.98M USD | $683.48K 66.72K USD | $0.55 0.05 USD | $0.5699 0.06 USD | $307.08M 29.98M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.31 0.62 USD |
+1.45
|
$306.26M 29.89M USD | $234.77K 22.92K USD | $6.02 0.59 USD | $6.38 0.62 USD | $306.26M 29.89M USD | 0 | -$0.51 -0.04 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-4.49
|
$306.12M 29.88M USD | $3.99M 389.7K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $306.12M 29.88M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.38 0.53 USD |
+2.28
|
$305.97M 29.87M USD | $15.15K 1.48K USD | $5.14 0.5 USD | $5.38 0.53 USD | $305.97M 29.87M USD | 0 | -$0.63 -0.06 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
0
|
$296.41M 28.93M USD | $12.14M 1.18M USD | $0.04 0.0043 USD | $0.05 0.0045 USD | $296.41M 28.93M USD | 0.23 | $0.2 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-1.96
|
$291.2M 28.43M USD | $667.57K 65.16K USD | $0.4 0.04 USD | $0.4 0.04 USD | $291.2M 28.43M USD | 4.00 | $0.1 0.009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.18 0.21 USD |
-1.36
|
$287.71M 28.08M USD | $213.49K 20.84K USD | $2.12 0.21 USD | $2.23 0.22 USD | $287.71M 28.08M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.6 1.23 USD |
-0.79
|
$286.15M 27.93M USD | $152.36K 14.87K USD | $12.25 1.2 USD | $13.1 1.28 USD | $286.15M 27.93M USD | 0 | -$0.77 -0.07 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-10.78
|
$285.96M 27.91M USD | $117.4K 11.46K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $285.96M 27.91M USD | 0 | -$0.23 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.21 0.31 USD |
+2.88
|
$283.43M 27.67M USD | $181.61K 17.73K USD | $3.12 0.3 USD | $3.35 0.33 USD | $283.43M 27.67M USD | 0 | -$0.41 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||