Pagina di risultati 3 per Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- Svezia (1686)
Stockholm (1686)
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.9 1.16 USD |
-0.83
|
$2.93B 285.74M USD | $3.02K 294.98 USD | $11.83 1.15 USD | $11.96 1.17 USD | $2.93B 285.74M USD | 59.49 | $0.2 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.7 4.75 USD |
+0.93
|
$2.86B 278.69M USD | $29.81K 2.91K USD | $47.8 4.67 USD | $49 4.78 USD | $2.86B 278.69M USD | 42.71 | $1.14 0.11 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| BICO Group AB (publ) BICO.ST | $36.92 3.6 USD |
-2.33
|
$2.61B 254.34M USD | $74.82K 7.3K USD | $36.8 3.59 USD | $38.38 3.75 USD | $2.61B 254.34M USD | 0 | -$1.28 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $28.75 2.81 USD |
-2.04
|
$2.54B 247.77M USD | $11.4K 1.11K USD | $28.65 2.8 USD | $29.07 2.84 USD | $2.54B 247.77M USD | 84.54 | $0.34 0.03 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.96 1.56 USD |
-0.99
|
$2.45B 239.32M USD | $51K 4.98K USD | $15.88 1.55 USD | $16.14 1.58 USD | $2.45B 239.32M USD | 11.08 | $1.44 0.14 USD | |
| Nobia AB (publ) NOBI.ST | $3.63 0.35 USD |
-2.05
|
$2.44B 238.47M USD | $322.63K 31.49K USD | $3.58 0.35 USD | $3.71 0.36 USD | $2.44B 238.47M USD | 0 | -$2.19 -0.2 USD | |
| Acast AB (publ) ACAST.ST | $13.2 1.29 USD |
-0.3
|
$2.39B 233.3M USD | $95.66K 9.34K USD | $12.98 1.27 USD | $13.22 1.29 USD | $2.39B 233.3M USD | 0 | -$0.92 -0.08 USD | |
| VEF AB (publ) VEFAB.ST | $1.9 0.19 USD |
+1.28
|
$2.36B 230.76M USD | $852.57K 83.22K USD | $1.86 0.18 USD | $1.92 0.19 USD | $2.36B 230.76M USD | 0 | -$0.89 -0.08 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $15.82 1.54 USD |
-1
|
$2.3B 224.53M USD | $48.61K 4.75K USD | $15.76 1.54 USD | $16.09 1.57 USD | $2.3B 224.53M USD | 0 | -$1.33 -0.1 USD | |
| Humana AB (publ) HUM.ST | $44.05 4.3 USD |
-1.67
|
$2.21B 216.06M USD | $14K 1.37K USD | $43.9 4.29 USD | $44.95 4.39 USD | $2.21B 216.06M USD | 15.34 | $2.87 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.24 0.61 USD |
-1.97
|
$2.21B 216.04M USD | $107.01K 10.45K USD | $6.18 0.6 USD | $6.37 0.62 USD | $2.21B 216.04M USD | 0 | -$0.53 -0.05 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $7.72 0.75 USD |
+5.25
|
$2.18B 212.69M USD | $458.11K 44.72K USD | $7.37 0.72 USD | $7.76 0.76 USD | $2.18B 212.69M USD | 0 | -$0.35 -0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $4.37 0.43 USD |
+0.23
|
$2.16B 210.59M USD | $161.38K 15.75K USD | $4.32 0.42 USD | $4.4 0.43 USD | $2.16B 210.59M USD | 0 | -$14.4 -1.4 USD | |
| VNV Global AB (publ) VNV.ST | $16.13 1.57 USD |
-0.55
|
$2.11B 206.22M USD | $15.75K 1.54K USD | $15.96 1.56 USD | $16.48 1.61 USD | $2.11B 206.22M USD | 0 | -$6.42 -0.6 USD | |
| Smart Eye AB (publ) SEYE.ST | $54.3 5.3 USD |
-0.64
|
$2.03B 198.53M USD | $62.57K 6.11K USD | $52.85 5.16 USD | $56 5.47 USD | $2.03B 198.53M USD | 0 | -$6.23 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.08 0.2 USD |
-0.24
|
$1.99B 194.32M USD | $164.49K 16.06K USD | $2.08 0.2 USD | $2.09 0.2 USD | $1.99B 194.32M USD | 18.90 | $0.11 0.01 USD | |
| Intellego Technologies AB INT.ST | $61.5 6 USD |
+7.52
|
$1.8B 176M USD | $183.07K 17.87K USD | $57.3 5.59 USD | $62.1 6.06 USD | $1.8B 176M USD | 23.38 | $2.63 0.26 USD | |
| BioInvent International AB (publ) BINV.ST | $26.9 2.63 USD |
-0.19
|
$1.77B 172.79M USD | $12.19K 1.19K USD | $26.6 2.6 USD | $27.25 2.66 USD | $1.77B 172.79M USD | 0 | -$6.53 -0.6 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $28.28 2.76 USD |
-2.75
|
$1.64B 159.81M USD | $35.05K 3.42K USD | $28.04 2.74 USD | $29.14 2.84 USD | $1.64B 159.81M USD | 0 | -$1.52 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.53 0.44 USD |
-1.52
|
$1.55B 151.33M USD | $87.98K 8.59K USD | $4.5 0.44 USD | $4.62 0.45 USD | $1.55B 151.33M USD | 22.65 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.38 0.33 USD |
+2.86
|
$1.53B 149.2M USD | $41.23K 4.02K USD | $3.28 0.32 USD | $3.4 0.33 USD | $1.53B 149.2M USD | 0 | -$5.96 -0.5 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.32 0.62 USD |
0
|
$1.48B 144.71M USD | $17.92K 1.75K USD | $6.21 0.61 USD | $6.5 0.63 USD | $1.48B 144.71M USD | 0 | -$1.23 -0.1 USD | |
| Arise AB (publ) ARISE.ST | $35.85 3.5 USD |
-0.28
|
$1.47B 143.35M USD | $5.74K 560.49 USD | $35.55 3.47 USD | $36 3.51 USD | $1.47B 143.35M USD | 8.41 | $4.26 0.42 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.46 2.09 USD |
-0.28
|
$1.41B 137.44M USD | $8.11K 791.34 USD | $21.16 2.07 USD | $21.98 2.15 USD | $1.41B 137.44M USD | 0 | -$12.84 -1.2 USD | |
| OssDsign AB (publ) OSSD.ST | $14.1 1.38 USD |
-1.54
|
$1.38B 134.41M USD | $165.56K 16.16K USD | $13.98 1.36 USD | $14.56 1.42 USD | $1.38B 134.41M USD | 0 | -$0.5 -0.04 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.5 1.51 USD |
-2.16
|
$1.37B 133.9M USD | $8.81K 859.97 USD | $15.5 1.51 USD | $16 1.56 USD | $1.37B 133.9M USD | 70.46 | $0.22 0.02 USD | |
| Midsona AB (publ) MSON-B.ST | $9.08 0.89 USD |
+1.57
|
$1.32B 129.02M USD | $6.55K 639.36 USD | $8.86 0.86 USD | $9.1 0.89 USD | $1.32B 129.02M USD | 27.51 | $0.33 0.03 USD | |
| Genovis AB (publ.) GENO.ST | $19.5 1.9 USD |
-2.5
|
$1.28B 124.61M USD | $25.27K 2.47K USD | $19.24 1.88 USD | $20.95 2.04 USD | $1.28B 124.61M USD | 39.00 | $0.5 0.05 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.78 0.76 USD |
-4.66
|
$1.27B 124.07M USD | $212.2K 20.71K USD | $7.65 0.75 USD | $8.23 0.8 USD | $1.27B 124.07M USD | 0.96 | $8.1 0.79 USD | |
| Lucara Diamond Corp. LUC.ST | $2.72 0.27 USD |
-0.73
|
$1.23B 119.75M USD | $60.36K 5.89K USD | $2.67 0.26 USD | $2.8 0.27 USD | $1.23B 119.75M USD | 3.05 | $0.89 0.09 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.4 0.33 USD |
-2.86
|
$1.22B 119.05M USD | $190.22K 18.57K USD | $3.34 0.33 USD | $3.52 0.34 USD | $1.22B 119.05M USD | 0 | -$1.1 -0.1 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.24 0.41 USD |
-1.03
|
$1.21B 118.44M USD | $62.73K 6.12K USD | $4.24 0.41 USD | $4.29 0.42 USD | $1.21B 118.44M USD | 0 | -$0.56 -0.05 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $47.15 4.6 USD |
-1.26
|
$1.17B 114.55M USD | $9.53K 930.15 USD | $46.7 4.56 USD | $47.75 4.66 USD | $1.17B 114.55M USD | 7.58 | $6.22 0.61 USD | |
| Nelly Group AB (publ) NELLY.ST | $37.9 3.7 USD |
+1.34
|
$1.14B 110.92M USD | $27.12K 2.65K USD | $36.82 3.59 USD | $38.2 3.73 USD | $1.14B 110.92M USD | 13.63 | $2.78 0.27 USD | |
| BIMobject AB BIM.ST | $7.77 0.76 USD |
-0.38
|
$1.11B 108.16M USD | $140.35K 13.7K USD | $7.68 0.75 USD | $7.85 0.77 USD | $1.11B 108.16M USD | 0 | -$0.09 -0.008 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.04 1.18 USD |
-0.5
|
$1.07B 104.13M USD | $3.97K 387.72 USD | $11.94 1.17 USD | $12.1 1.18 USD | $1.07B 104.13M USD | 0 | -$2.67 -0.2 USD | |
| Eltel AB (publ) ELTEL.ST | $6.8 0.66 USD |
+0.29
|
$1.07B 104.04M USD | $6.43K 628.04 USD | $6.74 0.66 USD | $6.84 0.67 USD | $1.07B 104.04M USD | 0 | -$2.34 -0.2 USD | |
| W5 Solutions AB (publ) W5.ST | $66.7 6.51 USD |
-1.91
|
$1.06B 103.93M USD | $37.54K 3.66K USD | $65.9 6.43 USD | $69.4 6.77 USD | $1.06B 103.93M USD | 0 | -$1.25 -0.1 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.44 0.34 USD |
-2.83
|
$1.06B 103.78M USD | $392.68K 38.33K USD | $3.39 0.33 USD | $3.58 0.35 USD | $1.06B 103.78M USD | 0 | -$0.35 -0.03 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $16.88 1.65 USD |
-0.82
|
$1.02B 99.3M USD | $11.42K 1.11K USD | $16.76 1.64 USD | $16.98 1.66 USD | $1.02B 99.3M USD | 7.81 | $2.16 0.21 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $18.54 1.81 USD |
-3.24
|
$995.93M 97.22M USD | $54.21K 5.29K USD | $18.2 1.78 USD | $19.12 1.87 USD | $995.93M 97.22M USD | 370.80 | $0.05 0.004 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.01 0.68 USD |
-2.37
|
$986.09M 96.25M USD | $57.81K 5.64K USD | $7 0.68 USD | $7.17 0.7 USD | $986.09M 96.25M USD | 0 | -$0.76 -0.07 USD | |
| SynAct Pharma AB SYNACT.ST | $18.84 1.84 USD |
+1.51
|
$923.33M 90.13M USD | $17.6K 1.72K USD | $18.32 1.79 USD | $18.94 1.85 USD | $923.33M 90.13M USD | 0 | -$2.08 -0.2 USD | |
| CTEK AB (publ) CTEK.ST | $13.12 1.28 USD |
+0.31
|
$918.09M 89.62M USD | $5.34K 521.45 USD | $12.74 1.24 USD | $13.12 1.28 USD | $918.09M 89.62M USD | 0 | -$0.6 -0.05 USD | |
| Rottneros AB (publ) RROS.ST | $5.89 0.57 USD |
-0.34
|
$898.65M 87.72M USD | $5.23K 510.61 USD | $5.87 0.57 USD | $5.96 0.58 USD | $898.65M 87.72M USD | 45.30 | $0.13 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.33 0.33 USD |
+1.65
|
$898.04M 87.66M USD | $350.53K 34.22K USD | $3.2 0.31 USD | $3.38 0.33 USD | $898.04M 87.66M USD | 0 | -$0.49 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $6.27 0.61 USD |
+1.95
|
$853.27M 83.29M USD | $156.21K 15.25K USD | $6.12 0.6 USD | $6.35 0.62 USD | $853.27M 83.29M USD | 3.56 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.48 0.34 USD |
+0.87
|
$844.72M 82.45M USD | $3.08K 301.04 USD | $3.44 0.34 USD | $3.54 0.35 USD | $844.72M 82.45M USD | 0 | -$0.28 -0.02 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.7 0.46 USD |
-1.05
|
$839.4M 81.94M USD | $180.39K 17.61K USD | $4.62 0.45 USD | $4.86 0.47 USD | $839.4M 81.94M USD | 0 | -$0.32 -0.03 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $8.38 0.82 USD |
+2.95
|
$832.44M 81.26M USD | $97.85K 9.55K USD | $8.19 0.8 USD | $8.48 0.83 USD | $832.44M 81.26M USD | 0 | -$0.11 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $18.68 1.82 USD |
+2.75
|
$821.66M 80.2M USD | $32.57K 3.18K USD | $18.2 1.78 USD | $18.94 1.85 USD | $821.66M 80.2M USD | 143.69 | $0.13 0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40 3.9 USD |
-0.87
|
$811.1M 79.17M USD | $2.68K 261.7 USD | $40 3.9 USD | $40.35 3.94 USD | $811.1M 79.17M USD | 12.94 | $3.09 0.3 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.74 0.76 USD |
-0.77
|
$797.88M 77.88M USD | $163.53K 15.96K USD | $7.7 0.75 USD | $8 0.78 USD | $797.88M 77.88M USD | 0 | -$1.69 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.27 0.12 USD |
+3.69
|
$736.1M 71.85M USD | $844.45K 82.43K USD | $1.2 0.12 USD | $1.27 0.12 USD | $736.1M 71.85M USD | 42.16 | $0.03 0.002 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.91 0.09 USD |
+1.57
|
$732.41M 71.49M USD | $639.99K 62.47K USD | $0.88 0.09 USD | $0.93 0.09 USD | $732.41M 71.49M USD | 12.97 | $0.07 0.006 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $4.12 0.4 USD |
+1.23
|
$728.89M 71.15M USD | $42.26K 4.12K USD | $3.99 0.39 USD | $4.21 0.41 USD | $728.89M 71.15M USD | 0 | -$2.87 -0.2 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.96 0.87 USD |
0
|
$711.19M 69.42M USD | $100 9.76 USD | $8.96 0.87 USD | $8.96 0.87 USD | $711.19M 69.42M USD | 19.91 | $0.45 0.04 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.65 1.04 USD |
0
|
$609.58M 59.5M USD | $7.09K 692.36 USD | $10.6 1.03 USD | $11.05 1.08 USD | $609.58M 59.5M USD | 62.64 | $0.17 0.02 USD | |
| Transtema Group AB TRANS.ST | $14.08 1.37 USD |
+1
|
$604.75M 59.03M USD | $14.68K 1.43K USD | $13.84 1.35 USD | $14.1 1.38 USD | $604.75M 59.03M USD | 0 | -$0.26 -0.02 USD | |
| Africa Energy Corp. AEC.ST | $0.22 0.02 USD |
0
|
$593.48M 57.93M USD | $28.04K 2.74K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $593.48M 57.93M USD | 0 | -$0.69 -0.06 USD | |
| 4C Group AB (publ) 4C.ST | $15.3 1.49 USD |
-2.86
|
$537.52M 52.47M USD | $46.28K 4.52K USD | $15.3 1.49 USD | $15.85 1.55 USD | $537.52M 52.47M USD | 0 | -$0.1 -0.009 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.08 0.89 USD |
+2.25
|
$537.43M 52.46M USD | $5.6K 546.73 USD | $9.04 0.88 USD | $9.08 0.89 USD | $537.43M 52.46M USD | 0 | -$0.5 -0.04 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.88 1.06 USD |
-0.55
|
$527.81M 51.52M USD | $4.53K 442.57 USD | $10.82 1.06 USD | $11 1.07 USD | $527.81M 51.52M USD | 9.06 | $1.2 0.12 USD | |
| Senzime AB (publ) SEZI.ST | $3.79 0.37 USD |
-0.39
|
$504.88M 49.28M USD | $29.71K 2.9K USD | $3.77 0.37 USD | $3.84 0.37 USD | $504.88M 49.28M USD | 0 | -$0.97 -0.09 USD | |
| Tobii AB (publ) TOBII.ST | $1.97 0.19 USD |
+0.36
|
$475.71M 46.43M USD | $62.03K 6.05K USD | $1.95 0.19 USD | $2 0.2 USD | $475.71M 46.43M USD | 0 | -$0.89 -0.08 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.86 0.18 USD |
+1.53
|
$472.32M 46.1M USD | $460.07K 44.91K USD | $1.84 0.18 USD | $1.92 0.19 USD | $472.32M 46.1M USD | 0 | -$0.2 -0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.37 0.13 USD |
+3.64
|
$455.48M 44.46M USD | $260.02K 25.38K USD | $1.33 0.13 USD | $1.4 0.14 USD | $455.48M 44.46M USD | 7.20 | $0.19 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.06 0.79 USD |
-2.66
|
$455.23M 44.44M USD | $8.13K 793.3 USD | $8.06 0.79 USD | $8.26 0.81 USD | $455.23M 44.44M USD | 36.63 | $0.22 0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.3499 0.03 USD |
+0.29
|
$449.94M 43.92M USD | $19.47K 1.9K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $449.94M 43.92M USD | 0 | -$2.37 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.98 0.19 USD |
+0.61
|
$419.15M 40.91M USD | $105.47K 10.29K USD | $1.92 0.19 USD | $2.02 0.2 USD | $419.15M 40.91M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.07 0.69 USD |
+1.14
|
$381.4M 37.23M USD | $20.88K 2.04K USD | $7.07 0.69 USD | $7.09 0.69 USD | $381.4M 37.23M USD | 0 | -$1.6 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.51 0.15 USD |
+0.67
|
$375.4M 36.64M USD | $118.62K 11.58K USD | $1.5 0.15 USD | $1.57 0.15 USD | $375.4M 36.64M USD | 0 | -$0.88 -0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.2 0.61 USD |
-3.43
|
$374.76M 36.58M USD | $57.88K 5.65K USD | $6.1 0.6 USD | $6.62 0.65 USD | $374.76M 36.58M USD | 0 | -$0.07 -0.006 USD | |
| Acconeer AB (publ) ACCON.ST | $5.11 0.5 USD |
+0.2
|
$373.65M 36.47M USD | $27.5K 2.68K USD | $5.07 0.49 USD | $5.24 0.51 USD | $373.65M 36.47M USD | 0 | -$0.59 -0.05 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.74 0.76 USD |
-0.9
|
$361.41M 35.28M USD | $2.14K 208.7 USD | $7.74 0.76 USD | $7.81 0.76 USD | $361.41M 35.28M USD | 0 | -$6.74 -0.6 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.33 0.13 USD |
-1.34
|
$359.55M 35.1M USD | $406.26K 39.66K USD | $1.31 0.13 USD | $1.38 0.13 USD | $359.55M 35.1M USD | 132.59 | $0.01 0.0009 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $8.8 0.86 USD |
+1.15
|
$352.02M 34.36M USD | $13.87K 1.35K USD | $8.6 0.84 USD | $8.8 0.86 USD | $352.02M 34.36M USD | 0 | -$0.3 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.63 0.26 USD |
+0.96
|
$347.23M 33.89M USD | $33.18K 3.24K USD | $2.61 0.25 USD | $2.68 0.26 USD | $347.23M 33.89M USD | 0 | -$2.1 -0.2 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.47 0.14 USD |
-0.68
|
$342.58M 33.44M USD | $41.79K 4.08K USD | $1.44 0.14 USD | $1.49 0.15 USD | $342.58M 33.44M USD | 0 | -$0.07 -0.006 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.92 0.58 USD |
-1.33
|
$336.68M 32.86M USD | $1.14K 111.08 USD | $5.86 0.57 USD | $5.92 0.58 USD | $336.68M 32.86M USD | 0 | -$0.52 -0.05 USD | |
| Minesto AB (publ) MINEST.ST | $1.63 0.16 USD |
+7.11
|
$335.22M 32.72M USD | $677.26K 66.11K USD | $1.52 0.15 USD | $1.65 0.16 USD | $335.22M 32.72M USD | 0 | -$0.19 -0.01 USD | |
| Intervacc AB (publ) IVACC.ST | $0.92 0.09 USD |
+0.11
|
$320.71M 31.31M USD | $35.32K 3.45K USD | $0.91 0.09 USD | $0.9499 0.09 USD | $320.71M 31.31M USD | 0 | -$0.86 -0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.44 0.04 USD |
+3.29
|
$320.32M 31.27M USD | $297.76K 29.06K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $320.32M 31.27M USD | 4.88 | $0.09 0.008 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.95 0.39 USD |
-0.5
|
$305.65M 29.84M USD | $29.33K 2.86K USD | $3.9 0.38 USD | $3.97 0.39 USD | $305.65M 29.84M USD | 0 | -$0.11 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
0
|
$300.23M 29.31M USD | $30.01K 2.93K USD | $0.33 0.03 USD | $0.33 0.03 USD | $300.23M 29.31M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-0.42
|
$298.97M 29.18M USD | $256.28K 25.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $298.97M 29.18M USD | 0 | -$0.13 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
-4.34
|
$297.24M 29.01M USD | $1.84M 179.25K USD | $0.19 0.02 USD | $0.2 0.02 USD | $297.24M 29.01M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.05 0.3 USD |
-0.16
|
$292.64M 28.57M USD | $257.18K 25.1K USD | $3 0.29 USD | $3.13 0.31 USD | $292.64M 28.57M USD | 0 | -$1.48 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.79 0.18 USD |
-0.94
|
$289.6M 28.27M USD | $43.08K 4.2K USD | $1.74 0.17 USD | $1.8 0.18 USD | $289.6M 28.27M USD | 0 | -$0.27 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.56 1.32 USD |
-0.29
|
$289.29M 28.24M USD | $763 74.48 USD | $13.52 1.32 USD | $13.74 1.34 USD | $289.29M 28.24M USD | 0 | -$1.01 -0.09 USD | |
| Actic Group AB (publ) ATIC.ST | $12.35 1.21 USD |
-2.37
|
$281.03M 27.43M USD | $12.66K 1.24K USD | $12.15 1.19 USD | $13.2 1.29 USD | $281.03M 27.43M USD | 0 | -$0.39 -0.03 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.27 0.42 USD |
-0.23
|
$278.53M 27.19M USD | $10 0.98 USD | $4.27 0.42 USD | $4.27 0.42 USD | $278.53M 27.19M USD | 0 | -$0.56 -0.05 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+3
|
$255.83M 24.97M USD | $556.45K 54.32K USD | $0.23 0.02 USD | $0.25 0.02 USD | $255.83M 24.97M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+3.28
|
$254.72M 24.86M USD | $70.03K 6.84K USD | $0.89 0.09 USD | $0.9499 0.09 USD | $254.72M 24.86M USD | 0 | -$0.03 -0.002 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.12 0.3 USD |
-2.5
|
$252.46M 24.64M USD | $24.47K 2.39K USD | $3.12 0.3 USD | $3.3 0.32 USD | $252.46M 24.64M USD | 0 | -$0.12 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.95 0.39 USD |
-4.13
|
$247.63M 24.17M USD | $4.72K 460.83 USD | $3.93 0.38 USD | $3.97 0.39 USD | $247.63M 24.17M USD | 0 | -$1.36 -0.1 USD | |
| Observit AB OBSE.ST | $0.45 0.04 USD |
+1.83
|
$244.73M 23.89M USD | $168.13K 16.41K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $244.73M 23.89M USD | 14.84 | $0.03 0.002 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
+2.92
|
$239.4M 23.37M USD | $73.45K 7.17K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $239.4M 23.37M USD | 0 | -$0.63 -0.06 USD | |
| Xintela AB (publ) XINT.ST | $0.33 0.03 USD |
-0.3
|
$229.67M 22.42M USD | $6.99K 681.92 USD | $0.33 0.03 USD | $0.33 0.03 USD | $229.67M 22.42M USD | 0 | -$0.07 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||