Paese: Svezia Borsa: Stockholm Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (32)
- {{country.name}}
- Tutti i paesi
- Svezia (32)
Stockholm (32)
- {{item.name}}
- Tutte le borse
- Stockholm (32)
Finanza (32)
- {{item.name}}
- Tutti i settori
- Finanza (32)
Gestione del patrimonio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 387.93 37.87 USD |
-1.48
|
SEK 1.19T 116.01B USD | SEK 242.91K 23.71K USD | SEK 387.70 37.84 USD | SEK 390.90 38.16 USD | SEK 1.19T 116.01B USD | 6.23 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 382.60 37.35 USD |
-1.32
|
SEK 1.17T 114.42B USD | SEK 23.80K 2.32K USD | SEK 381.50 37.24 USD | SEK 384.80 37.56 USD | SEK 1.17T 114.42B USD | 6.15 | SEK 62.19 6.07 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 260.40 25.42 USD |
-2.94
|
SEK 304.65B 29.74B USD | SEK 156.49K 15.28K USD | SEK 259.60 25.34 USD | SEK 263.60 25.73 USD | SEK 304.65B 29.74B USD | 38.35 | SEK 6.79 0.66 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 524.00 51.15 USD |
-1.32
|
SEK 226.32B 22.09B USD | SEK 11.79K 1.15K USD | SEK 522.00 50.95 USD | SEK 527.00 51.44 USD | SEK 226.32B 22.09B USD | 5.58 | SEK 93.83 9.16 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 510.00 49.78 USD |
-1.54
|
SEK 220.78B 21.55B USD | SEK 18.97K 1.85K USD | SEK 508.80 49.67 USD | SEK 513.20 50.09 USD | SEK 220.78B 21.55B USD | 5.49 | SEK 92.79 9.06 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 254.60 24.85 USD |
-1.39
|
SEK 18.97B 1.85B USD | SEK 3.50K 341.25 USD | SEK 253.40 24.73 USD | SEK 255.00 24.89 USD | SEK 18.97B 1.85B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 53.24 5.2 USD |
-1.11
|
SEK 15.03B 1.47B USD | SEK 18.53K 1.81K USD | SEK 53.02 5.18 USD | SEK 53.38 5.21 USD | SEK 15.03B 1.47B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 77.80 7.59 USD |
-1.33
|
SEK 10.56B 1.03B USD | SEK 7.50K 731.9 USD | SEK 77.65 7.58 USD | SEK 78.65 7.68 USD | SEK 10.56B 1.03B USD | 18.97 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 139.60 13.63 USD |
-1.13
|
SEK 6.22B 607.35M USD | SEK 1.70K 165.84 USD | SEK 139.40 13.61 USD | SEK 140.20 13.69 USD | SEK 6.22B 607.35M USD | 5.24 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.28 1.1 USD |
-0.7
|
SEK 5.62B 548.16M USD | SEK 20.76K 2.03K USD | SEK 11.11 1.08 USD | SEK 11.35 1.11 USD | SEK 5.62B 548.16M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 52.75 5.15 USD |
-1.31
|
SEK 5.40B 527.26M USD | SEK 3.02K 294.79 USD | SEK 52.50 5.12 USD | SEK 53.00 5.17 USD | SEK 5.40B 527.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.68 1.63 USD |
-2.46
|
SEK 2.14B 208.42M USD | SEK 481.00 46.95 USD | SEK 16.68 1.63 USD | SEK 16.96 1.66 USD | SEK 2.14B 208.42M USD | 0 | -SEK 7.29 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.82 0.18 USD |
-0.33
|
SEK 2.05B 200.09M USD | SEK 2.08K 202.64 USD | SEK 1.81 0.18 USD | SEK 1.82 0.18 USD | SEK 2.05B 200.09M USD | 3.13 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.60 2.01 USD |
-0.96
|
SEK 1.82B 177.65M USD | SEK 2.45K 238.76 USD | SEK 20.50 2 USD | SEK 20.60 2.01 USD | SEK 1.82B 177.65M USD | 10.14 | SEK 2.03 0.2 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 4.00 0.39 USD |
+1.01
|
SEK 414.38M 40.45M USD | SEK 7.19K 701.44 USD | SEK 3.87 0.38 USD | SEK 4.00 0.39 USD | SEK 414.38M 40.45M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.38 0.13 USD |
-0.72
|
SEK 72.61M 7.09M USD | SEK 11.62K 1.13K USD | SEK 1.33 0.13 USD | SEK 1.38 0.13 USD | SEK 72.61M 7.09M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 64.80 6.33 USD |
-0.77
|
SEK 18.29B 1.79B USD | SEK 132.00 12.88 USD | SEK 64.80 6.33 USD | SEK 65.20 6.36 USD | SEK 18.29B 1.79B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 92.00 8.98 USD |
0
|
SEK 9.42B 919.59M USD | SEK 20.00 1.95 USD | SEK 92.00 8.98 USD | SEK 92.00 8.98 USD | SEK 9.42B 919.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 340.00 33.19 USD |
-0.87
|
SEK 3.91B 382.08M USD | SEK 102.00 9.96 USD | SEK 340.00 33.19 USD | SEK 343.00 33.48 USD | SEK 3.91B 382.08M USD | 63.90 | SEK 5.32 0.52 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 67.00 6.54 USD |
-0.45
|
SEK 3.88B 378.74M USD | SEK 1.70K 165.94 USD | SEK 66.60 6.5 USD | SEK 67.10 6.55 USD | SEK 3.88B 378.74M USD | 9.30 | SEK 7.20 0.7 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 236.00 23.04 USD |
0
|
SEK 3.49B 340.71M USD | SEK 547.00 53.39 USD | SEK 236.00 23.04 USD | SEK 236.00 23.04 USD | SEK 3.49B 340.71M USD | 106.30 | SEK 2.22 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.60 1.91 USD |
0
|
SEK 1.73B 169.03M USD | SEK 1.32K 128.85 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.00 1.95 USD |
-1.48
|
SEK 643.69M 62.83M USD | SEK 209.00 20.4 USD | SEK 19.95 1.95 USD | SEK 20.00 1.95 USD | SEK 643.69M 62.83M USD | 16.66 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.94 0.68 USD |
-0.57
|
SEK 493.95M 48.22M USD | SEK 18.37K 1.79K USD | SEK 6.58 0.64 USD | SEK 6.94 0.68 USD | SEK 493.95M 48.22M USD | 115.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 432.02M 42.17M USD | SEK 534.00 52.13 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.022 | SEK 793.59 77.46 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.50 3.56 USD |
-0.82
|
SEK 398.34M 38.88M USD | SEK 1.94K 189.56 USD | SEK 36.30 3.54 USD | SEK 37.00 3.61 USD | SEK 398.34M 38.88M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.06 0.2 USD |
-0.96
|
SEK 125.73M 12.27M USD | SEK 5.45K 532.09 USD | SEK 2.05 0.2 USD | SEK 2.06 0.2 USD | SEK 125.73M 12.27M USD | 10.84 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.90 0.87 USD |
-1.66
|
SEK 120.66M 11.78M USD | SEK 686.00 66.96 USD | SEK 8.75 0.85 USD | SEK 8.90 0.87 USD | SEK 120.66M 11.78M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.70 1.34 USD |
-0.72
|
SEK 14.70M 1.43M USD | SEK 4.66K 454.87 USD | SEK 13.40 1.31 USD | SEK 14.20 1.39 USD | SEK 14.70M 1.43M USD | 0 | -SEK 2.01 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.71 0.07 USD |
0
|
SEK 14.68M 1.43M USD | SEK 1.05K 102.79 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 14.68M 1.43M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}