Paese: Svezia Borsa: Stockholm Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (32)
- {{country.name}}
- Tutti i paesi
- Svezia (32)
Stockholm (32)
- {{item.name}}
- Tutte le borse
- Stockholm (32)
Finanza (32)
- {{item.name}}
- Tutti i settori
- Finanza (32)
Gestione del patrimonio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 393.75 38.43 USD |
+0.66
|
SEK 1.21T 117.75B USD | SEK 2.26M 221.03K USD | SEK 387.50 37.82 USD | SEK 393.75 38.43 USD | SEK 1.21T 117.75B USD | 6.32 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 387.70 37.84 USD |
+0.81
|
SEK 1.19T 115.94B USD | SEK 408.61K 39.89K USD | SEK 380.90 37.18 USD | SEK 387.70 37.84 USD | SEK 1.19T 115.94B USD | 6.23 | SEK 62.19 6.07 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 268.30 26.19 USD |
-2.86
|
SEK 313.89B 30.64B USD | SEK 1.81M 176.63K USD | SEK 267.30 26.09 USD | SEK 276.30 26.97 USD | SEK 313.89B 30.64B USD | 39.51 | SEK 6.79 0.66 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 531.00 51.83 USD |
+1.14
|
SEK 229.34B 22.39B USD | SEK 197.86K 19.31K USD | SEK 523.00 51.05 USD | SEK 532.50 51.98 USD | SEK 229.34B 22.39B USD | 5.65 | SEK 93.83 9.16 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 518.00 50.56 USD |
+0.82
|
SEK 224.24B 21.89B USD | SEK 368.78K 36K USD | SEK 509.20 49.7 USD | SEK 518.40 50.6 USD | SEK 224.24B 21.89B USD | 5.58 | SEK 92.79 9.06 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 258.20 25.2 USD |
+0.7
|
SEK 19.24B 1.88B USD | SEK 63.02K 6.15K USD | SEK 254.60 24.85 USD | SEK 260.00 25.38 USD | SEK 19.24B 1.88B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 53.84 5.26 USD |
+0.94
|
SEK 15.19B 1.48B USD | SEK 1.35M 131.29K USD | SEK 53.08 5.18 USD | SEK 54.70 5.34 USD | SEK 15.19B 1.48B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 78.85 7.7 USD |
+0.83
|
SEK 10.70B 1.04B USD | SEK 127.20K 12.42K USD | SEK 77.65 7.58 USD | SEK 79.10 7.72 USD | SEK 10.70B 1.04B USD | 19.23 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 141.20 13.78 USD |
+0.28
|
SEK 6.29B 614.31M USD | SEK 50.35K 4.91K USD | SEK 138.40 13.51 USD | SEK 142.40 13.9 USD | SEK 6.29B 614.31M USD | 5.30 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.36 1.11 USD |
-1.56
|
SEK 5.66B 552.05M USD | SEK 350.10K 34.17K USD | SEK 11.28 1.1 USD | SEK 11.80 1.15 USD | SEK 5.66B 552.05M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.45 5.22 USD |
-0.65
|
SEK 5.47B 534.26M USD | SEK 116.64K 11.39K USD | SEK 52.90 5.16 USD | SEK 53.80 5.25 USD | SEK 5.47B 534.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.10 1.67 USD |
+3.26
|
SEK 2.19B 213.67M USD | SEK 124.88K 12.19K USD | SEK 16.52 1.61 USD | SEK 17.10 1.67 USD | SEK 2.19B 213.67M USD | 0 | -SEK 7.29 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.83 0.18 USD |
+1.67
|
SEK 2.06B 200.75M USD | SEK 939.49K 91.71K USD | SEK 1.77 0.17 USD | SEK 1.84 0.18 USD | SEK 2.06B 200.75M USD | 3.14 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.80 2.03 USD |
+0.48
|
SEK 1.84B 179.38M USD | SEK 68.74K 6.71K USD | SEK 20.30 1.98 USD | SEK 20.85 2.04 USD | SEK 1.84B 179.38M USD | 10.24 | SEK 2.03 0.2 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.96 0.39 USD |
+2.59
|
SEK 410.23M 40.04M USD | SEK 177.68K 17.34K USD | SEK 3.75 0.37 USD | SEK 3.99 0.39 USD | SEK 410.23M 40.04M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.38 0.13 USD |
-0.72
|
SEK 72.61M 7.09M USD | SEK 11.62K 1.13K USD | SEK 1.33 0.13 USD | SEK 1.38 0.13 USD | SEK 72.61M 7.09M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 65.30 6.37 USD |
-3.26
|
SEK 18.43B 1.8B USD | SEK 5.45K 532.09 USD | SEK 65.10 6.35 USD | SEK 67.10 6.55 USD | SEK 18.43B 1.8B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 92.00 8.98 USD |
0
|
SEK 9.42B 919.59M USD | SEK 20.00 1.95 USD | SEK 92.00 8.98 USD | SEK 92.00 8.98 USD | SEK 9.42B 919.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 343.00 33.48 USD |
-0.58
|
SEK 3.95B 385.45M USD | SEK 4.52K 440.92 USD | SEK 338.00 32.99 USD | SEK 346.00 33.77 USD | SEK 3.95B 385.45M USD | 64.47 | SEK 5.32 0.52 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 67.30 6.57 USD |
-1.75
|
SEK 3.90B 380.43M USD | SEK 30.15K 2.94K USD | SEK 67.30 6.57 USD | SEK 68.70 6.71 USD | SEK 3.90B 380.43M USD | 9.34 | SEK 7.20 0.7 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 236.00 23.04 USD |
0
|
SEK 3.49B 340.71M USD | SEK 547.00 53.39 USD | SEK 235.00 22.94 USD | SEK 237.00 23.13 USD | SEK 3.49B 340.71M USD | 106.30 | SEK 2.22 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.60 1.91 USD |
0
|
SEK 1.73B 169.03M USD | SEK 1.32K 128.85 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.30 1.98 USD |
-5.14
|
SEK 653.34M 63.77M USD | SEK 6.56K 640.63 USD | SEK 20.00 1.95 USD | SEK 21.40 2.09 USD | SEK 653.34M 63.77M USD | 16.91 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.94 0.68 USD |
-0.57
|
SEK 493.95M 48.22M USD | SEK 18.37K 1.79K USD | SEK 6.58 0.64 USD | SEK 6.94 0.68 USD | SEK 493.95M 48.22M USD | 115.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 432.02M 42.17M USD | SEK 534.00 52.13 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.022 | SEK 793.59 77.46 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.50 3.56 USD |
-0.82
|
SEK 398.34M 38.88M USD | SEK 1.94K 189.56 USD | SEK 36.30 3.54 USD | SEK 37.00 3.61 USD | SEK 398.34M 38.88M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.06 0.2 USD |
-0.96
|
SEK 125.73M 12.27M USD | SEK 5.45K 532.09 USD | SEK 2.05 0.2 USD | SEK 2.06 0.2 USD | SEK 125.73M 12.27M USD | 10.84 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.90 0.87 USD |
-1.66
|
SEK 120.66M 11.78M USD | SEK 686.00 66.96 USD | SEK 8.75 0.85 USD | SEK 8.90 0.87 USD | SEK 120.66M 11.78M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.70 1.34 USD |
-0.72
|
SEK 14.70M 1.43M USD | SEK 4.66K 454.87 USD | SEK 13.40 1.31 USD | SEK 14.20 1.39 USD | SEK 14.70M 1.43M USD | 0 | -SEK 2.01 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.71 0.07 USD |
0
|
SEK 14.68M 1.43M USD | SEK 1.05K 102.79 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 14.68M 1.43M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}