Paese: Svezia Borsa: Stockholm Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (58)
- {{country.name}}
- Tutti i paesi
- Svezia (58)
Stockholm (58)
- {{item.name}}
- Tutte le borse
- Stockholm (58)
Salute (58)
- {{item.name}}
- Tutti i settori
- Salute (58)
Biotecnologia (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 542.50 52.95 USD |
+3.04
|
SEK 32.28B 3.15B USD | SEK 250.70K 24.47K USD | SEK 533.50 52.08 USD | SEK 551.00 53.78 USD | SEK 32.28B 3.15B USD | 47.79 | SEK 11.35 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 301.20 29.4 USD |
+4.29
|
SEK 26.72B 2.61B USD | SEK 111.38K 10.87K USD | SEK 291.60 28.46 USD | SEK 301.20 29.4 USD | SEK 26.72B 2.61B USD | 127.08 | SEK 2.37 0.23 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.54 3.37 USD |
+7.13
|
SEK 3.44B 336.26M USD | SEK 684.91K 66.86K USD | SEK 32.58 3.18 USD | SEK 35.46 3.46 USD | SEK 3.44B 336.26M USD | 0 | -SEK 7.94 -0.7 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.60 1.03 USD |
+2.51
|
SEK 2.98B 291.29M USD | SEK 662.84K 64.7K USD | SEK 10.12 0.99 USD | SEK 10.66 1.04 USD | SEK 2.98B 291.29M USD | 0 | -SEK 1.90 -0.1 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.32 0.52 USD |
+0.95
|
SEK 2.47B 241.45M USD | SEK 399.06K 38.95K USD | SEK 5.20 0.51 USD | SEK 5.38 0.53 USD | SEK 2.47B 241.45M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.88 1.26 USD |
-1.3
|
SEK 1.78B 173.54M USD | SEK 243.27K 23.75K USD | SEK 12.78 1.25 USD | SEK 13.42 1.31 USD | SEK 1.78B 173.54M USD | 7.75 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.40 2.38 USD |
-1.61
|
SEK 1.61B 156.73M USD | SEK 209.30K 20.43K USD | SEK 23.70 2.31 USD | SEK 25.45 2.48 USD | SEK 1.61B 156.73M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.56 1.91 USD |
-1.91
|
SEK 1.29B 126.13M USD | SEK 20.73K 2.02K USD | SEK 19.38 1.89 USD | SEK 20.40 1.99 USD | SEK 1.29B 126.13M USD | 52.86 | SEK 0.37 0.04 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.70 0.17 USD |
-1.05
|
SEK 916.82M 89.49M USD | SEK 1.80M 175.65K USD | SEK 1.66 0.16 USD | SEK 1.74 0.17 USD | SEK 916.82M 89.49M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 14.68 1.43 USD |
+0.96
|
SEK 822.05M 80.24M USD | SEK 234.48K 22.89K USD | SEK 14.02 1.37 USD | SEK 14.98 1.46 USD | SEK 822.05M 80.24M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.04 1.47 USD |
+3.72
|
SEK 713.15M 69.61M USD | SEK 214.74K 20.96K USD | SEK 14.22 1.39 USD | SEK 15.12 1.48 USD | SEK 713.15M 69.61M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.79 0.17 USD |
+3.24
|
SEK 680.35M 66.41M USD | SEK 3.92M 383.12K USD | SEK 1.73 0.17 USD | SEK 1.85 0.18 USD | SEK 680.35M 66.41M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.19 0.41 USD |
+5.81
|
SEK 550.07M 53.69M USD | SEK 1.31M 128K USD | SEK 3.76 0.37 USD | SEK 4.38 0.43 USD | SEK 550.07M 53.69M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.16 0.21 USD |
+2.47
|
SEK 536.50M 52.37M USD | SEK 655.15K 63.95K USD | SEK 2.11 0.21 USD | SEK 2.20 0.21 USD | SEK 536.50M 52.37M USD | 3.37 | SEK 0.64 0.06 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.34 0.13 USD |
+0.3
|
SEK 458.05M 44.71M USD | SEK 779.27K 76.07K USD | SEK 1.28 0.12 USD | SEK 1.38 0.14 USD | SEK 458.05M 44.71M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.80 0.27 USD |
+0.36
|
SEK 373.23M 36.43M USD | SEK 426.37K 41.62K USD | SEK 2.76 0.27 USD | SEK 2.88 0.28 USD | SEK 373.23M 36.43M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.69 0.07 USD |
-0.43
|
SEK 221.46M 21.62M USD | SEK 251.04K 24.5K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 221.46M 21.62M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.50 1.02 USD |
-1.87
|
SEK 216.36M 21.12M USD | SEK 69.57K 6.79K USD | SEK 10.45 1.02 USD | SEK 11.95 1.17 USD | SEK 216.36M 21.12M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.57 0.06 USD |
-1.04
|
SEK 187.40M 18.29M USD | SEK 1.12M 108.97K USD | SEK 0.56 0.05 USD | SEK 0.61 0.06 USD | SEK 187.40M 18.29M USD | 1.96 | SEK 0.29 0.03 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.64 0.26 USD |
0
|
SEK 180.72M 17.64M USD | SEK 72.41K 7.07K USD | SEK 2.60 0.25 USD | SEK 2.78 0.27 USD | SEK 180.72M 17.64M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-4.31
|
SEK 172.25M 16.81M USD | SEK 588.34K 57.43K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.56 0.25 USD |
+3.23
|
SEK 170.85M 16.68M USD | SEK 649.91K 63.44K USD | SEK 2.53 0.25 USD | SEK 2.79 0.27 USD | SEK 170.85M 16.68M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.20 0.61 USD |
-4.62
|
SEK 163.44M 15.95M USD | SEK 77.16K 7.53K USD | SEK 6.20 0.61 USD | SEK 6.59 0.64 USD | SEK 163.44M 15.95M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.15 0.11 USD |
0
|
SEK 157.85M 15.41M USD | SEK 396.14K 38.67K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 157.85M 15.41M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0089 USD |
+3.6
|
SEK 124.18M 12.12M USD | SEK 597.15K 58.29K USD | SEK 0.08 0.0079 USD | SEK 0.10 0.0092 USD | SEK 124.18M 12.12M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.05 0.1 USD |
+0.38
|
SEK 117.41M 11.46M USD | SEK 204.03K 19.92K USD | SEK 1.02 0.1 USD | SEK 1.07 0.1 USD | SEK 117.41M 11.46M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-2.02
|
SEK 109.92M 10.73M USD | SEK 5.31M 517.98K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 109.92M 10.73M USD | 0 | -SEK 1.33 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.22 0.12 USD |
-3.79
|
SEK 105.89M 10.34M USD | SEK 61.50K 6K USD | SEK 1.21 0.12 USD | SEK 1.26 0.12 USD | SEK 105.89M 10.34M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.35 0.03 USD |
+0.29
|
SEK 101.00M 9.86M USD | SEK 295.82K 28.88K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 101.00M 9.86M USD | 0 | -SEK 0.42 -0.04 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.22 0.41 USD |
-1.17
|
SEK 89.31M 8.72M USD | SEK 3.89K 380.1 USD | SEK 4.10 0.4 USD | SEK 4.35 0.42 USD | SEK 89.31M 8.72M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+8.64
|
SEK 79.25M 7.74M USD | SEK 327.65K 31.98K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 79.25M 7.74M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.49 0.05 USD |
+6.12
|
SEK 75.23M 7.34M USD | SEK 645.05K 62.97K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 75.23M 7.34M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.43 0.04 USD |
+3.34
|
SEK 64.39M 6.29M USD | SEK 133.19K 13K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 64.39M 6.29M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.36 0.13 USD |
-5.9
|
SEK 61.90M 6.04M USD | SEK 28.78K 2.81K USD | SEK 1.35 0.13 USD | SEK 1.49 0.15 USD | SEK 61.90M 6.04M USD | 0 | -SEK 0.40 -0.03 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.65 0.16 USD |
-3.06
|
SEK 41.37M 4.04M USD | SEK 32.96K 3.22K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 41.37M 4.04M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.58 0.15 USD |
+0.64
|
SEK 15.62M 1.52M USD | SEK 82.46K 8.05K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 15.62M 1.52M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 61.00 5.95 USD |
+1.67
|
SEK 821.76M 80.21M USD | SEK 8.43K 822.97 USD | SEK 59.10 5.77 USD | SEK 62.30 6.08 USD | SEK 821.76M 80.21M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.28 0.91 USD |
+3.34
|
SEK 795.02M 77.6M USD | SEK 7.56K 737.46 USD | SEK 9.01 0.88 USD | SEK 9.73 0.95 USD | SEK 795.02M 77.6M USD | 0 | -SEK 2.09 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.10 4.3 USD |
-0.9
|
SEK 721.00M 70.38M USD | SEK 1.77K 172.87 USD | SEK 43.80 4.28 USD | SEK 45.10 4.4 USD | SEK 721.00M 70.38M USD | 0 | -SEK 4.23 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.70 1.73 USD |
-2.21
|
SEK 462.56M 45.15M USD | SEK 5.17K 504.17 USD | SEK 16.95 1.65 USD | SEK 18.45 1.8 USD | SEK 462.56M 45.15M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.10 0.5 USD |
-1.35
|
SEK 312.55M 30.51M USD | SEK 6.48K 632.24 USD | SEK 5.05 0.49 USD | SEK 5.67 0.55 USD | SEK 312.55M 30.51M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.50 0.73 USD |
+6.23
|
SEK 105.36M 10.28M USD | SEK 37.15K 3.63K USD | SEK 7.06 0.69 USD | SEK 7.50 0.73 USD | SEK 105.36M 10.28M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.54 0.35 USD |
-1.39
|
SEK 92.80M 9.06M USD | SEK 2.15K 209.67 USD | SEK 3.37 0.33 USD | SEK 3.61 0.35 USD | SEK 92.80M 9.06M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.30 1.2 USD |
-4.28
|
SEK 88.14M 8.6M USD | SEK 16.87K 1.65K USD | SEK 11.80 1.15 USD | SEK 13.15 1.28 USD | SEK 88.14M 8.6M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 38.90 3.8 USD |
+4.85
|
SEK 53.44M 5.22M USD | SEK 10.93K 1.07K USD | SEK 37.10 3.62 USD | SEK 39.80 3.88 USD | SEK 53.44M 5.22M USD | 0.057 | SEK 678.85 66.26 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.66 0.16 USD |
+44.35
|
SEK 34.28M 3.35M USD | SEK 358.53K 35K USD | SEK 1.20 0.12 USD | SEK 3.00 0.29 USD | SEK 34.28M 3.35M USD | 0 | -SEK 8.74 -0.8 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.52 0.15 USD |
-1.56
|
SEK 30.57M 2.98M USD | SEK 215.16K 21K USD | SEK 1.45 0.14 USD | SEK 1.74 0.17 USD | SEK 30.57M 2.98M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 7.60 0.74 USD |
-6.17
|
SEK 17.85M 1.74M USD | SEK 2.29K 223.63 USD | SEK 7.50 0.73 USD | SEK 7.80 0.76 USD | SEK 17.85M 1.74M USD | 0 | -SEK 17.37 -1.6 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}