Paese: Svezia Borsa: Stockholm Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (70)
- {{country.name}}
- Tutti i paesi
- Svezia (70)
Stockholm (70)
- {{item.name}}
- Tutte le borse
- Stockholm (70)
Salute (70)
- {{item.name}}
- Tutti i settori
- Salute (70)
Biotecnologia (70)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $605.5 59.1 USD |
+0.92
|
$34.89B 3.41B USD | $42.29K 4.13K USD | $599 58.47 USD | $607.5 59.3 USD | $34.89B 3.41B USD | 77.62 | $7.8 0.76 USD | |
| BioArctic AB (publ) BIOA-B.ST | $230 22.45 USD |
+0.52
|
$20.31B 1.98B USD | $17.86K 1.74K USD | $227.6 22.22 USD | $231.6 22.61 USD | $20.31B 1.98B USD | 0 | -$1.37 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $205.6 20.07 USD |
0
|
$11.03B 1.08B USD | $67.82K 6.62K USD | $205.6 20.07 USD | $205.8 20.09 USD | $11.03B 1.08B USD | 0 | -$9.79 -0.9 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $46.26 4.52 USD |
-0.04
|
$3.03B 295.31M USD | $37.28K 3.64K USD | $45.24 4.42 USD | $47.06 4.59 USD | $3.03B 295.31M USD | 0 | -$16.05 -1.5 USD | |
| BioInvent International AB (publ) BINV.ST | $34.6 3.38 USD |
-7.98
|
$2.28B 222.25M USD | $158.28K 15.45K USD | $34.25 3.34 USD | $38.65 3.77 USD | $2.28B 222.25M USD | 0 | -$5.08 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $19.6 1.91 USD |
-8.41
|
$2.19B 213.77M USD | $217.5K 21.23K USD | $19.3 1.88 USD | $21.4 2.09 USD | $2.19B 213.77M USD | 0 | -$2.13 -0.2 USD | |
| Genovis AB (publ.) GENO.ST | $28 2.73 USD |
-1.58
|
$1.83B 178.93M USD | $22.61K 2.21K USD | $27.8 2.71 USD | $28.95 2.83 USD | $1.83B 178.93M USD | 60.86 | $0.46 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $15.38 1.5 USD |
+3.64
|
$1.46B 142.54M USD | $165.67K 16.17K USD | $14.7 1.43 USD | $15.5 1.51 USD | $1.46B 142.54M USD | 0 | -$1.56 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.64 0.45 USD |
-0.75
|
$1.36B 132.37M USD | $336.64K 32.86K USD | $4.58 0.45 USD | $4.78 0.47 USD | $1.36B 132.37M USD | 0 | -$1.3 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.12 0.11 USD |
-6.67
|
$858.15M 83.77M USD | $1.61M 156.72K USD | $1.1 0.11 USD | $1.22 0.12 USD | $858.15M 83.77M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $4.37 0.43 USD |
-2.89
|
$802.71M 78.35M USD | $56.2K 5.49K USD | $4.37 0.43 USD | $4.5 0.44 USD | $802.71M 78.35M USD | 0 | -$1.4 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $12.9 1.26 USD |
-2.64
|
$669.1M 65.31M USD | $6.39K 624.13 USD | $12.75 1.24 USD | $13.6 1.33 USD | $669.1M 65.31M USD | 0 | -$3.03 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.89 0.28 USD |
-1.54
|
$608.81M 59.43M USD | $275.18K 26.86K USD | $2.83 0.28 USD | $2.95 0.29 USD | $608.81M 59.43M USD | 0 | -$1.94 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $8.25 0.81 USD |
-6.36
|
$415.47M 40.55M USD | $61.3K 5.98K USD | $8.09 0.79 USD | $8.76 0.86 USD | $415.47M 40.55M USD | 0 | -$2.2 -0.2 USD | |
| Saniona AB (publ) SANION.ST | $3.72 0.36 USD |
-2.62
|
$413.25M 40.34M USD | $190.46K 18.59K USD | $3.61 0.35 USD | $3.82 0.37 USD | $413.25M 40.34M USD | 0 | -$0.99 -0.09 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-4.56
|
$383.9M 37.47M USD | $6.95M 678.77K USD | $0.25 0.02 USD | $0.27 0.03 USD | $383.9M 37.47M USD | 0 | -$1.47 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.42 0.14 USD |
-0.7
|
$383.16M 37.4M USD | $40.97K 4K USD | $1.41 0.14 USD | $1.43 0.14 USD | $383.16M 37.4M USD | 11.83 | $0.12 0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.5699 0.06 USD |
+4.74
|
$305.93M 29.86M USD | $734.46K 71.69K USD | $0.53 0.05 USD | $0.5799 0.06 USD | $305.93M 29.86M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $8.52 0.83 USD |
+3.4
|
$287.62M 28.07M USD | $36.71K 3.58K USD | $8.21 0.8 USD | $8.54 0.83 USD | $287.62M 28.07M USD | 0 | -$2.66 -0.2 USD | |
| Intervacc AB (publ) IVACC.ST | $3.18 0.31 USD |
-1.85
|
$240.84M 23.51M USD | $19.94K 1.95K USD | $3.18 0.31 USD | $3.3 0.32 USD | $240.84M 23.51M USD | 0 | -$1.47 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.63 0.26 USD |
-4.55
|
$220.65M 21.54M USD | $13.62K 1.33K USD | $2.61 0.25 USD | $2.8 0.27 USD | $220.65M 21.54M USD | 0 | -$2.53 -0.2 USD | |
| Kancera AB (publ) KAN.ST | $1.56 0.15 USD |
-0.38
|
$189.53M 18.5M USD | $27.99K 2.73K USD | $1.55 0.15 USD | $1.59 0.16 USD | $189.53M 18.5M USD | 0 | -$0.7 -0.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.13 0.01 USD |
+0.15
|
$180.82M 17.65M USD | $1.07M 104.36K USD | $0.13 0.01 USD | $0.14 0.01 USD | $180.82M 17.65M USD | 0 | -$0.09 -0.008 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.4899 0.05 USD |
-0.1
|
$176.93M 17.27M USD | $124.6K 12.16K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $176.93M 17.27M USD | 0 | -$0.16 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.27 0.03 USD |
-8.67
|
$155.84M 15.21M USD | $162.95K 15.91K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $155.84M 15.21M USD | 0 | -$0.1 -0.009 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7099 0.07 USD |
+2.9
|
$114.68M 11.19M USD | $274.16K 26.76K USD | $0.6899 0.07 USD | $0.7399 0.07 USD | $114.68M 11.19M USD | 0 | -$0.19 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
-5.42
|
$109.33M 10.67M USD | $8.32K 812.33 USD | $0.3099 0.03 USD | $0.32 0.03 USD | $109.33M 10.67M USD | 0 | -$0.29 -0.02 USD | |
| Pila Pharma AB (publ) PILA.ST | $4.53 0.44 USD |
+5.35
|
$107.78M 10.52M USD | $32.07K 3.13K USD | $4.32 0.42 USD | $4.6 0.45 USD | $107.78M 10.52M USD | 0 | -$0.47 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1.45 0.14 USD |
+6.62
|
$104.69M 10.22M USD | $3.75K 366.05 USD | $1.45 0.14 USD | $1.46 0.14 USD | $104.69M 10.22M USD | 0 | -$0.91 -0.08 USD | |
| Alzinova AB (publ) ALZ.ST | $1.2 0.12 USD |
-0.83
|
$99.24M 9.69M USD | $127.96K 12.49K USD | $1.2 0.12 USD | $1.24 0.12 USD | $99.24M 9.69M USD | 0 | -$0.32 -0.03 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.41 0.14 USD |
-3.69
|
$98.45M 9.61M USD | $38.94K 3.8K USD | $1.4 0.14 USD | $1.44 0.14 USD | $98.45M 9.61M USD | 10.84 | $0.13 0.01 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0063 USD |
+0.92
|
$97.59M 9.53M USD | $1.69M 164.59K USD | $0.05999 0.0056 USD | $0.07 0.0063 USD | $97.59M 9.53M USD | 0 | -$0.03 -0.002 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.13 0.11 USD |
-2.76
|
$67.85M 6.62M USD | $56.12K 5.48K USD | $1.08 0.11 USD | $1.16 0.11 USD | $67.85M 6.62M USD | 0 | -$1.13 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-3.38
|
$54.65M 5.33M USD | $58.22K 5.68K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $54.65M 5.33M USD | 0 | -$0.14 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
+8.31
|
$46.42M 4.53M USD | $17.21K 1.68K USD | $0.3099 0.03 USD | $0.34 0.03 USD | $46.42M 4.53M USD | 0 | -$0.18 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.29 0.13 USD |
0
|
$45.27M 4.42M USD | $187.97K 18.35K USD | $1.21 0.12 USD | $1.35 0.13 USD | $45.27M 4.42M USD | 0 | -$0.98 -0.09 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.28 0.03 USD |
+5.96
|
$40.87M 3.99M USD | $478.14K 46.67K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $40.87M 3.99M USD | 3.06 | $0.09 0.008 USD | |
| Scandion Oncology A/S SCOL.ST | $0.2999 0.03 USD |
+2.76
|
$40.01M 3.91M USD | $68.3K 6.67K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $40.01M 3.91M USD | 0 | -$0.43 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08 0.0080 USD |
-3.05
|
$37.59M 3.67M USD | $3.39M 330.99K USD | $0.08 0.0079 USD | $0.08999 0.0082 USD | $37.59M 3.67M USD | 0 | -$0.03 -0.002 USD | |
| Cyxone AB (publ) CYXO.ST | $0.11 0.01 USD |
-4.55
|
$22.67M 2.21M USD | $171.28K 16.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.67M 2.21M USD | 0 | -$0.19 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.01 USD |
+11.54
|
$19.79M 1.93M USD | $59.8K 5.84K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $19.79M 1.93M USD | 0 | -$0.45 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.005499 0.00053 USD |
0
|
$15.03M 1.47M USD | $3.88M 378.56K USD | $0.0051 0.00049 USD | $0.0057 0.00055 USD | $15.03M 1.47M USD | 0 | -$0.01 -0.0009 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.27 0.03 USD |
-6.85
|
$11.89M 1.16M USD | $49.24K 4.81K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $11.89M 1.16M USD | 0 | -$1.01 -0.09 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0027 USD |
+2.16
|
$11.38M 1.11M USD | $113.07K 11.04K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $11.38M 1.11M USD | 0 | -$0.3 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.4899 0.05 USD |
0
|
$8.63M 841.95K USD | $127.86K 12.48K USD | $0.45 0.04 USD | $0.55 0.05 USD | $8.63M 841.95K USD | 0 | -$1.87 -0.1 USD | |
| Redwood Pharma AB REDW.ST | $1.41 0.14 USD |
+44.55
|
$3.73M 364.05K USD | $184.6K 18.02K USD | $0.9899 0.1 USD | $1.65 0.16 USD | $3.73M 364.05K USD | 0.089 | $15.62 1.52 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $80.3 7.84 USD |
-0.12
|
$2.71B 264.64M USD | $34.69K 3.39K USD | $77.5 7.56 USD | $85.9 8.38 USD | $2.71B 264.64M USD | 0 | -$7.39 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $19.08 1.86 USD |
+1.71
|
$1.64B 160.53M USD | $11K 1.07K USD | $18.84 1.84 USD | $20.15 1.97 USD | $1.64B 160.53M USD | 0 | -$3.3 -0.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $99.8 9.74 USD |
+2.89
|
$1.34B 131.23M USD | $12.35K 1.21K USD | $97 9.47 USD | $99.8 9.74 USD | $1.34B 131.23M USD | 0 | -$10.01 -0.9 USD | |
| Initiator Pharma A/S INIT.ST | $9.95 0.97 USD |
+1.53
|
$557.7M 54.44M USD | $10.1K 985.59 USD | $9.8 0.96 USD | $10.1 0.99 USD | $557.7M 54.44M USD | 0 | -$0.52 -0.05 USD | |
| I-Tech AB ITECH.ST | $42 4.1 USD |
-1.87
|
$500.16M 48.82M USD | $160 15.62 USD | $42 4.1 USD | $43 4.2 USD | $500.16M 48.82M USD | 23.33 | $1.8 0.18 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $42.8 4.18 USD |
+0.94
|
$462.24M 45.12M USD | $1.8K 175.51 USD | $41 4 USD | $44 4.29 USD | $462.24M 45.12M USD | 37.87 | $1.13 0.11 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $31.4 3.07 USD |
+6.8
|
$315.93M 30.84M USD | $6.78K 662.01 USD | $29.8 2.91 USD | $33.8 3.3 USD | $315.93M 30.84M USD | 0 | -$8.73 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $12.95 1.26 USD |
+0.78
|
$278.31M 27.17M USD | $2.84K 277.12 USD | $12.85 1.25 USD | $13.15 1.28 USD | $278.31M 27.17M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $14.3 1.4 USD |
+5.15
|
$213.56M 20.85M USD | $5.93K 579.13 USD | $13.95 1.36 USD | $14.95 1.46 USD | $213.56M 20.85M USD | 0 | -$1.27 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $8.1 0.79 USD |
-1.22
|
$171.82M 16.77M USD | $8.67K 846.1 USD | $8 0.78 USD | $8.2 0.8 USD | $171.82M 16.77M USD | 0 | -$4.36 -0.4 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.61 0.25 USD |
+6.53
|
$101.74M 9.93M USD | $76 7.42 USD | $2.61 0.25 USD | $2.61 0.25 USD | $101.74M 9.93M USD | 0 | -$1.62 -0.1 USD | |
| Ziccum AB (publ) ZICC.ST | $5.88 0.57 USD |
-5.77
|
$93.7M 9.15M USD | $14.98K 1.46K USD | $5.76 0.56 USD | $6.22 0.61 USD | $93.7M 9.15M USD | 0 | -$1.45 -0.1 USD | |
| CombiGene AB (publ) COMBI.ST | $3.1 0.3 USD |
+6.9
|
$61.38M 5.99M USD | $21.23K 2.07K USD | $2.68 0.26 USD | $3.18 0.31 USD | $61.38M 5.99M USD | 0 | -$1.78 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.36 0.23 USD |
+12.38
|
$43.9M 4.28M USD | $27.95K 2.73K USD | $2.06 0.2 USD | $2.4 0.23 USD | $43.9M 4.28M USD | 0 | -$0.9 -0.08 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.06 0.1 USD |
+1.92
|
$38.1M 3.72M USD | $7.78K 759.72 USD | $1.04 0.1 USD | $1.09 0.11 USD | $38.1M 3.72M USD | 0 | -$0.72 -0.07 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $2.92 0.29 USD |
-3.31
|
$34.2M 3.34M USD | $29.61K 2.89K USD | $2.8 0.27 USD | $3.12 0.3 USD | $34.2M 3.34M USD | 0 | -$1.21 -0.1 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.63 0.06 USD |
-15.18
|
$14.17M 1.38M USD | $2.22K 216.41 USD | $0.63 0.06 USD | $0.76 0.07 USD | $14.17M 1.38M USD | 0 | -$0.57 -0.05 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.05999 0.0058 USD |
-23.93
|
$2.72M 265.37K USD | $20K 1.95K USD | $0.05999 0.0058 USD | $0.05999 0.0058 USD | $2.72M 265.37K USD | 0 | -$0.07 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}