$3.36T
Capitalizzazione totale
$217.57B
Volume totale
BTC 60.70%     ETH 8.29%
Prevalenza di BTC

Paese: Svezia Borsa: Stockholm Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (46)
Stockholm (46)
Tutti i settori
Servizi Immobiliari (46)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.65 3.28 USD
-0.44
$77.42B 7.56B USD $144.4K 14.09K USD $33.6 3.28 USD $33.9 3.31 USD $77.42B 7.56B USD 2.27 $14.78 1.44 USD
AB Sagax (publ)  SAGA-B.ST $212.2 20.71 USD
+0.76
$76.29B 7.45B USD $131.98K 12.88K USD $203.2 19.83 USD $212.2 20.71 USD $76.29B 7.45B USD 14.36 $14.77 1.44 USD
Pandox AB (publ)  PNDX-B.ST $159 15.52 USD
+0.38
$30.94B 3.02B USD $16.7K 1.63K USD $157.4 15.36 USD $159.8 15.6 USD $30.94B 3.02B USD 22.11 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $47.36 4.62 USD
+0.68
$30.78B 3B USD $241.74K 23.6K USD $46.66 4.55 USD $47.56 4.64 USD $30.78B 3B USD 29.60 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $97.85 9.55 USD
+0.15
$30.08B 2.94B USD $232.35K 22.68K USD $96.65 9.43 USD $98.35 9.6 USD $30.08B 2.94B USD 16.81 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $80.8 7.89 USD
+0.5
$25.42B 2.48B USD $178.93K 17.47K USD $79.95 7.8 USD $81.2 7.93 USD $25.42B 2.48B USD 76.22 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $87.6 8.55 USD
-0.23
$18.23B 1.78B USD $125.55K 12.26K USD $86.85 8.48 USD $88.35 8.62 USD $18.23B 1.78B USD 110.88 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $263 25.67 USD
+0.57
$16.19B 1.58B USD $13.24K 1.29K USD $252 24.6 USD $264 25.77 USD $16.19B 1.58B USD 19.45 $13.52 1.32 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $170.65 16.66 USD
-0.18
$13.02B 1.27B USD $141.9K 13.85K USD $169.05 16.5 USD $171.1 16.7 USD $13.02B 1.27B USD 41.31 $4.13 0.4 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $76.4 7.46 USD
0
$9.15B 893.54M USD $30.2K 2.95K USD $75.5 7.37 USD $78.5 7.66 USD $9.15B 893.54M USD 29.49 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.44 1.41 USD
-0.69
$6.84B 667.35M USD $165.36K 16.14K USD $14.38 1.4 USD $14.82 1.45 USD $6.84B 667.35M USD 15.04 $0.96 0.09 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $6.66 0.65 USD
-0.08
$6.77B 660.39M USD $288.93K 28.2K USD $6.62 0.65 USD $6.77 0.66 USD $6.77B 660.39M USD 0 -$4.54 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $3.86 0.38 USD
-3.72
$6.58B 642.44M USD $12.45M 1.22M USD $3.83 0.37 USD $4.03 0.39 USD $6.58B 642.44M USD 0 -$4.54 -0.4 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.8 3.01 USD
+1.15
$5.09B 496.4M USD $5.28M 515.03K USD $30.35 2.96 USD $31.15 3.04 USD $5.09B 496.4M USD 26.55 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $46.05 4.5 USD
-0.97
$4.5B 439.34M USD $33.02K 3.22K USD $45.55 4.45 USD $46.55 4.54 USD $4.5B 439.34M USD 17.64 $2.61 0.25 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.3 1.69 USD
0
$3.98B 388.84M USD $3.4K 331.59 USD $17.25 1.68 USD $17.35 1.69 USD $3.98B 388.84M USD 43.24 $0.4 0.04 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10.24 1 USD
0
$3.81B 371.61M USD $23.11K 2.26K USD $10.24 1 USD $10.38 1.01 USD $3.81B 371.61M USD 68.26 $0.15 0.01 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.6 2.89 USD
-0.34
$3.78B 368.51M USD $137.13K 13.39K USD $29.5 2.88 USD $29.75 2.9 USD $3.78B 368.51M USD 0.81 $36.45 3.56 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $38.55 3.76 USD
-1.91
$3.65B 356.41M USD $11.07K 1.08K USD $38.45 3.75 USD $39.45 3.85 USD $3.65B 356.41M USD 26.58 $1.45 0.14 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.94 1.26 USD
-0.46
$3.18B 310.71M USD $304.02K 29.68K USD $12.52 1.22 USD $13.68 1.34 USD $3.18B 310.71M USD 431.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16 1.56 USD
0
$2.46B 239.92M USD $623.82K 60.89K USD $15.96 1.56 USD $16.08 1.57 USD $2.46B 239.92M USD 5.51 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.42 1.51 USD
+0.65
$1.36B 133.19M USD $2.94K 286.49 USD $15.32 1.5 USD $15.88 1.55 USD $1.36B 133.19M USD 70.09 $0.22 0.02 USD
Heimstaden AB (publ)  HEIM-PREF.ST $13.58 1.33 USD
+0.59
$211.14M 20.61M USD $56.47K 5.51K USD $13.28 1.3 USD $13.58 1.33 USD $211.14M 20.61M USD 0.15 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.37 0.13 USD
-1.01
$106.16M 10.36M USD $97.04K 9.47K USD $1.35 0.13 USD $1.49 0.15 USD $106.16M 10.36M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.08999 0.0087 USD
+8.52
$39.94M 3.9M USD $398.39K 38.89K USD $0.08 0.0080 USD $0.08999 0.0087 USD $39.94M 3.9M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.8 2.91 USD
+1.02
$0 0 USD $115.64K 11.29K USD $29.4 2.87 USD $29.8 2.91 USD $0 0 USD 3.70 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $215 20.99 USD
+6.97
$73.55B 7.18B USD $1.47K 143.39 USD $205 20.01 USD $215 20.99 USD $73.55B 7.18B USD 14.54 $14.78 1.44 USD
Corem Property Group AB (publ)  CORE-PREF.ST $230 22.45 USD
+0.22
$27.33B 2.67B USD $4.36K 425.59 USD $227.5 22.21 USD $230 22.45 USD $27.33B 2.67B USD 52.39 $4.39 0.43 USD
Corem Property Group AB (publ)  CORE-D.ST $218 21.28 USD
+1.4
$7.53B 734.88M USD $5.29K 515.98 USD $214.5 20.94 USD $218.5 21.33 USD $7.53B 734.88M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.2 0.51 USD
-0.38
$7.41B 723.08M USD $586 57.2 USD $5.2 0.51 USD $5.22 0.51 USD $7.41B 723.08M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.3 1.4 USD
-0.69
$7.07B 689.83M USD $861 84.04 USD $14.3 1.4 USD $14.45 1.41 USD $7.07B 689.83M USD 14.89 $0.96 0.09 USD
Genova Property Group AB (publ)  GPG.ST $47.4 4.63 USD
-1.66
$2.13B 208.27M USD $2.51K 244.52 USD $47.4 4.63 USD $48.5 4.73 USD $2.13B 208.27M USD 3.67 $12.91 1.26 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.2 2.66 USD
-0.37
$1.4B 136.3M USD $221 21.57 USD $27.2 2.66 USD $27.8 2.71 USD $1.4B 136.3M USD 12.36 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $195 19.03 USD
-0.26
$711.75M 69.48M USD $1.84K 179.7 USD $194 18.94 USD $196 19.13 USD $711.75M 69.48M USD 9.25 $21.06 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.21 0.61 USD
+2.14
$533.22M 52.05M USD $12.65K 1.23K USD $6.09 0.59 USD $6.26 0.61 USD $533.22M 52.05M USD 0 -$2.42 -0.2 USD
Solnaberg Property AB (publ)  SOLNA.ST $121 11.81 USD
+0.83
$454.96M 44.41M USD $404 39.44 USD $119 11.62 USD $121 11.81 USD $454.96M 44.41M USD 14.50 $8.34 0.81 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $175 17.08 USD
+0.57
$294M 28.7M USD $1 0.1 USD $175 17.08 USD $175 17.08 USD $294M 28.7M USD 157.65 $1.11 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $147 14.35 USD
0
$216.09M 21.09M USD $6 0.59 USD $147 14.35 USD $147 14.35 USD $216.09M 21.09M USD 65.91 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $153.4 14.97 USD
-0.13
$94.06M 9.18M USD $374 36.51 USD $152 14.84 USD $153.8 15.01 USD $94.06M 9.18M USD 18.17 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui