$2.24T
Capitalizzazione totale
$79.86B
Volume totale
BTC 56.33%     ETH 8.94%
Prevalenza di BTC

Paese: Svezia Borsa: Stockholm Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Addnode Group AB (publ) Addnode Group AB (publ) ANOD-B.ST SE SEK 43.55 4.25 USD
-1.91
SEK 5.90B 576.25M USD SEK 265.46K 25.91K USD SEK 43.15 4.21 USD SEK 44.20 4.31 USD SEK 5.90B 576.25M USD 14.37 SEK 3.03 0.3 USD
Proact IT Group AB (publ) Proact IT Group AB (publ) PACT.ST SE SEK 140.40 13.7 USD
-1.68
SEK 3.55B 346.13M USD SEK 15.53K 1.52K USD SEK 140.40 13.7 USD SEK 142.60 13.92 USD SEK 3.55B 346.13M USD 23.67 SEK 5.93 0.58 USD
se Knowit AB (publ) KNOW.ST SE SEK 85.20 8.32 USD
-1.16
SEK 2.32B 226.45M USD SEK 5.45K 531.69 USD SEK 84.90 8.29 USD SEK 88.10 8.6 USD SEK 2.32B 226.45M USD 0 -SEK 10.43 -1.01 USD
se Dustin Group AB (publ) DUST.ST SE SEK 1.62 0.16 USD
-0.37
SEK 2.20B 214.66M USD SEK 127.53K 12.45K USD SEK 1.60 0.16 USD SEK 1.65 0.16 USD SEK 2.20B 214.66M USD 3.30 SEK 0.49 0.05 USD
se White Pearl Technology Group AB WPTG-B.ST SE SEK 14.14 1.38 USD
-1.81
SEK 438.09M 42.76M USD SEK 8.81K 860.16 USD SEK 13.92 1.36 USD SEK 14.36 1.4 USD SEK 438.09M 42.76M USD 4.92 SEK 2.87 0.28 USD
se Observit AB OBSE.ST SE SEK 0.53 0.05 USD
-0.75
SEK 315.06M 30.75M USD SEK 463.02K 45.2K USD SEK 0.52 0.05 USD SEK 0.54 0.05 USD SEK 315.06M 30.75M USD 0 SEK 0.00 0 USD
se Wyld Networks AB (publ) WYLD.ST SE SEK 2.06 0.2 USD
-1.9
SEK 36.49M 3.56M USD SEK 253.25K 24.72K USD SEK 2.00 0.2 USD SEK 2.30 0.22 USD SEK 36.49M 3.56M USD 0 -SEK 0.01 -0.0009 USD
Tieto Oyj Tieto Oyj TIETOS.ST SE SEK 223.20 21.79 USD
+0.45
SEK 25.63B 2.5B USD SEK 1.74K 170.24 USD SEK 220.80 21.55 USD SEK 224.20 21.88 USD SEK 25.63B 2.5B USD 32.82 SEK 6.80 0.66 USD
se Vertiseit AB (publ) VERT-B.ST SE SEK 56.60 5.52 USD
-0.35
SEK 1.90B 185.78M USD SEK 9.09K 886.81 USD SEK 55.00 5.37 USD SEK 56.80 5.54 USD SEK 1.90B 185.78M USD 943.33 SEK 0.06 0.005 USD
se Exsitec Holding AB (publ) EXS.ST SE SEK 103.50 10.1 USD
-0.48
SEK 1.39B 135.68M USD SEK 2.57K 251.16 USD SEK 103.00 10.05 USD SEK 104.50 10.2 USD SEK 1.39B 135.68M USD 15.22 SEK 6.80 0.66 USD
se Softronic AB (publ) SOF-B.ST SE SEK 21.95 2.14 USD
-0.23
SEK 1.16B 112.77M USD SEK 18.49K 1.8K USD SEK 21.75 2.12 USD SEK 22.00 2.15 USD SEK 1.16B 112.77M USD 16.38 SEK 1.34 0.13 USD
Prevas AB Prevas AB PREV-B.ST SE SEK 75.60 7.38 USD
-1.18
SEK 974.12M 95.09M USD SEK 2.49K 242.96 USD SEK 75.20 7.34 USD SEK 76.50 7.47 USD SEK 974.12M 95.09M USD 14.23 SEK 5.31 0.52 USD
se CAG Group AB (publ) CAG.ST SE SEK 102.00 9.96 USD
+0.49
SEK 731.10M 71.36M USD SEK 2.13K 207.43 USD SEK 100.50 9.81 USD SEK 102.50 10.01 USD SEK 731.10M 71.36M USD 15.76 SEK 6.47 0.63 USD
se CombinedX AB (publ) CX.ST SE SEK 36.70 3.58 USD
-1.61
SEK 714.87M 69.78M USD SEK 710.00 69.3 USD SEK 36.10 3.52 USD SEK 37.20 3.63 USD SEK 714.87M 69.78M USD 20.38 SEK 1.80 0.18 USD
se Novotek AB NTEK-B.ST SE SEK 54.50 5.32 USD
0
SEK 577.70M 56.39M USD SEK 2.19K 214.06 USD SEK 53.20 5.19 USD SEK 54.60 5.33 USD SEK 577.70M 56.39M USD 16.51 SEK 3.30 0.32 USD
se Avensia AB (publ) AVEN.ST SE SEK 7.90 0.77 USD
+0.51
SEK 293.27M 28.63M USD SEK 15.67K 1.53K USD SEK 7.74 0.76 USD SEK 7.96 0.78 USD SEK 293.27M 28.63M USD 16.80 SEK 0.47 0.05 USD
se B3 Consulting Group AB (publ) B3.ST SE SEK 22.50 2.2 USD
-0.44
SEK 205.01M 20.01M USD SEK 14.99K 1.46K USD SEK 22.40 2.19 USD SEK 22.80 2.23 USD SEK 205.01M 20.01M USD 18.75 SEK 1.20 0.12 USD
Precio Fishbone AB (publ) Precio Fishbone AB (publ) PRCO-B.ST SE SEK 18.00 1.76 USD
0
SEK 165.16M 16.12M USD SEK 136.00 13.28 USD SEK 18.00 1.76 USD SEK 18.00 1.76 USD SEK 165.16M 16.12M USD 81.81 SEK 0.22 0.02 USD
se Fram Skandinavien AB (publ) FRAM-B.ST SE SEK 4.24 0.41 USD
0
SEK 15.33M 1.5M USD SEK 8.00 0.78 USD SEK 4.24 0.41 USD SEK 4.24 0.41 USD SEK 15.33M 1.5M USD 0 -SEK 0.74 -0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency