Paese: Svezia Borsa: Stockholm Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (41)
- {{country.name}}
- Tutti i paesi
- Svezia (41)
Stockholm (41)
- {{item.name}}
- Tutte le borse
- Stockholm (41)
Salute (41)
- {{item.name}}
- Tutti i settori
- Salute (41)
Dispositivi medici (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 276.80 27.02 USD |
-2.54
|
SEK 53.33B 5.21B USD | SEK 277.36K 27.07K USD | SEK 274.00 26.75 USD | SEK 285.40 27.86 USD | SEK 53.33B 5.21B USD | 94.47 | SEK 2.93 0.29 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 193.90 18.93 USD |
+0.23
|
SEK 52.81B 5.16B USD | SEK 686.47K 67.01K USD | SEK 191.10 18.65 USD | SEK 194.00 18.94 USD | SEK 52.81B 5.16B USD | 22.36 | SEK 8.67 0.85 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 48.54 4.74 USD |
+0.79
|
SEK 18.55B 1.81B USD | SEK 3.55M 346.37K USD | SEK 47.40 4.63 USD | SEK 49.04 4.79 USD | SEK 18.55B 1.81B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 49.55 4.84 USD |
+2.16
|
SEK 13.35B 1.3B USD | SEK 245.65K 23.98K USD | SEK 48.15 4.7 USD | SEK 49.65 4.85 USD | SEK 13.35B 1.3B USD | 17.63 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 91.05 8.89 USD |
-1.67
|
SEK 12.33B 1.2B USD | SEK 206.44K 20.15K USD | SEK 90.60 8.84 USD | SEK 92.90 9.07 USD | SEK 12.33B 1.2B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 252.80 24.68 USD |
-0.86
|
SEK 7.96B 777.29M USD | SEK 89.99K 8.78K USD | SEK 249.00 24.31 USD | SEK 257.00 25.09 USD | SEK 7.96B 777.29M USD | 107.57 | SEK 2.35 0.23 USD | ||
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 136.80 13.35 USD |
-3.12
|
SEK 3.26B 318.5M USD | SEK 55.11K 5.38K USD | SEK 136.20 13.29 USD | SEK 142.40 13.9 USD | SEK 3.26B 318.5M USD | 24.34 | SEK 5.62 0.55 USD | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.70 1.63 USD |
+4.51
|
SEK 1.18B 115.05M USD | SEK 246.74K 24.08K USD | SEK 15.60 1.52 USD | SEK 16.54 1.61 USD | SEK 1.18B 115.05M USD | 0 | -SEK 20.92 -2.04 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.12 0.79 USD |
-5.03
|
SEK 806.62M 78.74M USD | SEK 93.16K 9.09K USD | SEK 8.16 0.8 USD | SEK 8.87 0.87 USD | SEK 806.62M 78.74M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.41 0.43 USD |
-1.45
|
SEK 693.32M 67.68M USD | SEK 37.29K 3.64K USD | SEK 4.34 0.42 USD | SEK 4.50 0.44 USD | SEK 693.32M 67.68M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.14 0.4 USD |
-1.31
|
SEK 457.99M 44.71M USD | SEK 189.33K 18.48K USD | SEK 4.01 0.39 USD | SEK 4.25 0.41 USD | SEK 457.99M 44.71M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.09 0.0084 USD |
-6.28
|
SEK 379.87M 37.08M USD | SEK 12.59M 1.23M USD | SEK 0.09 0.0083 USD | SEK 0.09 0.0091 USD | SEK 379.87M 37.08M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.43 0.73 USD |
-0.54
|
SEK 347.62M 33.93M USD | SEK 57.32K 5.6K USD | SEK 7.23 0.71 USD | SEK 7.80 0.76 USD | SEK 347.62M 33.93M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.25 0.02 USD |
-1.19
|
SEK 295.69M 28.86M USD | SEK 1.18M 115.23K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 295.69M 28.86M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.72 0.07 USD |
+2.14
|
SEK 282.34M 27.56M USD | SEK 806.51K 78.72K USD | SEK 0.69 0.07 USD | SEK 0.72 0.07 USD | SEK 282.34M 27.56M USD | 0 | -SEK 0.13 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.17 0.8 USD |
-0.24
|
SEK 217.88M 21.27M USD | SEK 5.78K 563.71 USD | SEK 7.95 0.78 USD | SEK 8.25 0.81 USD | SEK 217.88M 21.27M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.52 0.05 USD |
-2.96
|
SEK 136.33M 13.31M USD | SEK 146.60K 14.31K USD | SEK 0.52 0.05 USD | SEK 0.53 0.05 USD | SEK 136.33M 13.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.58 0.35 USD |
0
|
SEK 111.42M 10.88M USD | SEK 30.79K 3.01K USD | SEK 3.48 0.34 USD | SEK 3.65 0.36 USD | SEK 111.42M 10.88M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.16 0.11 USD |
-0.43
|
SEK 111.08M 10.84M USD | SEK 1.00K 97.61 USD | SEK 1.16 0.11 USD | SEK 1.16 0.11 USD | SEK 111.08M 10.84M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.97 0.19 USD |
-3.29
|
SEK 62.26M 6.08M USD | SEK 47.98K 4.68K USD | SEK 1.95 0.19 USD | SEK 2.08 0.2 USD | SEK 62.26M 6.08M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.84 0.08 USD |
+0.6
|
SEK 47.89M 4.67M USD | SEK 144.48K 14.1K USD | SEK 0.84 0.08 USD | SEK 0.86 0.08 USD | SEK 47.89M 4.67M USD | 0 | -SEK 0.06 -0.005 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0048 USD |
+5.32
|
SEK 28.24M 2.76M USD | SEK 876.61K 85.57K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0048 USD | SEK 28.24M 2.76M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.13 0.01 USD |
+9.17
|
SEK 17.65M 1.72M USD | SEK 189.38K 18.49K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 17.65M 1.72M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 477.60 46.62 USD |
-0.62
|
SEK 7.15B 698.01M USD | SEK 12.99K 1.27K USD | SEK 468.80 45.76 USD | SEK 482.00 47.05 USD | SEK 7.15B 698.01M USD | 31.83 | SEK 15.00 1.46 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 86.70 8.46 USD |
-2.8
|
SEK 1.46B 142.08M USD | SEK 11.00K 1.07K USD | SEK 85.30 8.33 USD | SEK 89.00 8.69 USD | SEK 1.46B 142.08M USD | 96.33 | SEK 0.90 0.09 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.90 3.6 USD |
-0.27
|
SEK 1.22B 118.8M USD | SEK 20.95K 2.05K USD | SEK 35.50 3.47 USD | SEK 37.10 3.62 USD | SEK 1.22B 118.8M USD | 41.93 | SEK 0.88 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 50.80 4.96 USD |
0
|
SEK 1.18B 115.41M USD | SEK 3.25K 317.24 USD | SEK 50.20 4.9 USD | SEK 51.50 5.03 USD | SEK 1.18B 115.41M USD | 0 | -SEK 0.47 -0.04 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.45 1.61 USD |
0
|
SEK 576.47M 56.27M USD | SEK 87.00 8.49 USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 576.47M 56.27M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 35.80 3.49 USD |
-15.47
|
SEK 366.07M 35.73M USD | SEK 5.81K 567.23 USD | SEK 36.00 3.51 USD | SEK 42.35 4.13 USD | SEK 366.07M 35.73M USD | 0 | -SEK 16.00 -1.5 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.85 1.25 USD |
+1.98
|
SEK 361.42M 35.28M USD | SEK 1.59K 154.72 USD | SEK 12.70 1.24 USD | SEK 12.85 1.25 USD | SEK 361.42M 35.28M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 17.35 1.69 USD |
-5.19
|
SEK 328.76M 32.09M USD | SEK 5.82K 567.91 USD | SEK 17.30 1.69 USD | SEK 18.25 1.78 USD | SEK 328.76M 32.09M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 23.20 2.26 USD |
+1.75
|
SEK 197.15M 19.24M USD | SEK 20.70K 2.02K USD | SEK 20.20 1.97 USD | SEK 23.40 2.28 USD | SEK 197.15M 19.24M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.20 1 USD |
-1.92
|
SEK 192.70M 18.81M USD | SEK 9.52K 929.47 USD | SEK 10.10 0.99 USD | SEK 10.40 1.02 USD | SEK 192.70M 18.81M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.84 0.86 USD |
-6.55
|
SEK 126.49M 12.35M USD | SEK 10.86K 1.06K USD | SEK 8.58 0.84 USD | SEK 9.40 0.92 USD | SEK 126.49M 12.35M USD | 35.35 | SEK 0.25 0.02 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.20 0.31 USD |
-3.03
|
SEK 124.27M 12.13M USD | SEK 10.67K 1.04K USD | SEK 3.15 0.31 USD | SEK 3.67 0.36 USD | SEK 124.27M 12.13M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.98 0.1 USD |
+5.95
|
SEK 79.09M 7.72M USD | SEK 59.15K 5.77K USD | SEK 0.90 0.09 USD | SEK 0.98 0.1 USD | SEK 79.09M 7.72M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Duearity AB (publ)
DEAR.ST
SE
|
SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.08M 301.11K USD | 0 | SEK 0.00 0 USD | ||
|
Chordate Medical Holding AB (publ)
CMH.ST
SE
|
SEK 0.10 0.0097 USD |
0
|
SEK 269.96K 26.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.96K 26.35K USD | 0 | SEK 0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.20 6.07 USD |
+3.49
|
SEK 0.00 0 USD | SEK 30.60K 2.99K USD | SEK 59.10 5.77 USD | SEK 63.00 6.15 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}