Pagina di risultati 5 per Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- Svezia (1686)
Stockholm (1686)
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
-0.26
|
$19.3M 1.88M USD | $194.2K 18.96K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $19.3M 1.88M USD | 0 | -$0.56 -0.05 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0094 USD |
+4.52
|
$18.79M 1.83M USD | $1.02M 99.93K USD | $0.08999 0.0084 USD | $0.08999 0.0091 USD | $18.79M 1.83M USD | 0 | -$0.14 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0021 USD |
+1.85
|
$18.57M 1.81M USD | $27.55M 2.69M USD | $0.02 0.0018 USD | $0.02 0.0023 USD | $18.57M 1.81M USD | 2.20 | $0.01 0.0009 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.3599 0.03 USD |
+11.64
|
$18.14M 1.77M USD | $22.59K 2.2K USD | $0.3499 0.03 USD | $0.3599 0.03 USD | $18.14M 1.77M USD | 0 | -$5.02 -0.4 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.56 0.05 USD |
+0.91
|
$17.98M 1.76M USD | $384.16K 37.5K USD | $0.56 0.05 USD | $0.64 0.06 USD | $17.98M 1.76M USD | 1.50 | $0.37 0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Refine Group AB (publ) REFINE.ST | $0.25 0.02 USD |
+0.41
|
$16.54M 1.61M USD | $4.01K 391.33 USD | $0.25 0.02 USD | $0.25 0.02 USD | $16.54M 1.61M USD | 0 | -$2.14 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.3 0.13 USD |
+12.55
|
$16.4M 1.6M USD | $314.76K 30.72K USD | $1.11 0.11 USD | $1.38 0.13 USD | $16.4M 1.6M USD | 0 | -$3.32 -0.3 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003299 0.00032 USD |
-10.81
|
$13.63M 1.33M USD | $193.57M 18.89M USD | $0.002899 0.00028 USD | $0.0035 0.00034 USD | $13.63M 1.33M USD | 0.33 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.005799 0.00056 USD |
-4.92
|
$13.02M 1.27M USD | $7.88M 768.81K USD | $0.005799 0.00056 USD | $0.0064 0.00062 USD | $13.02M 1.27M USD | 0 | -$0.02 -0.001 USD | |
| Northgold AB (publ) NG.ST | $0.56 0.05 USD |
+5.64
|
$12.83M 1.25M USD | $269.93K 26.35K USD | $0.51 0.05 USD | $0.6099 0.06 USD | $12.83M 1.25M USD | 0 | -$1.77 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
0
|
$12.81M 1.25M USD | $4.24M 413.4K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0076 USD |
0
|
$11.92M 1.16M USD | $526 51.34 USD | $0.08 0.0076 USD | $0.08 0.0076 USD | $11.92M 1.16M USD | 0 | -$0.08 -0.007 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0047 USD |
+11.98
|
$11.48M 1.12M USD | $2.25M 219.98K USD | $0.04 0.0042 USD | $0.08 0.0078 USD | $11.48M 1.12M USD | 0 | -$0.1 -0.009 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.3699 0.04 USD |
-1.6
|
$9.99M 975.5K USD | $18.76K 1.83K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $9.99M 975.5K USD | 0 | -$0.44 -0.04 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4199 0.04 USD |
+4.75
|
$9.32M 909.53K USD | $26.65K 2.6K USD | $0.34 0.03 USD | $0.4199 0.04 USD | $9.32M 909.53K USD | 0 | -$0.41 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
0
|
$9.23M 901.14K USD | $29.61M 2.89M USD | $0.002 0.00019 USD | $0.002299 0.00022 USD | $9.23M 901.14K USD | 0.20 | $0.01 0.0009 USD | |
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | $0.0032 0.00031 USD |
0
|
$7.42M 724.18K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $7.42M 724.18K USD | 0 | -$0.17 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
+3.63
|
$5.46M 532.82K USD | $239.55K 23.38K USD | $0.04 0.0037 USD | $0.04 0.0043 USD | $5.46M 532.82K USD | 0 | -$0.05 -0.004 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.07 0.0067 USD |
0
|
$4.17M 406.78K USD | $7 0.68 USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $4.17M 406.78K USD | 0 | -$4.59 -0.4 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
+6.75
|
$4.08M 398.73K USD | $818.46K 79.89K USD | $0.02 0.0015 USD | $0.02 0.0017 USD | $4.08M 398.73K USD | 0 | -$0.23 -0.02 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.002599 0.00025 USD |
0
|
$2.3M 224.85K USD | $13.71M 1.34M USD | $0.002399 0.00023 USD | $0.003 0.00029 USD | $2.3M 224.85K USD | 0 | -$0.03 -0.002 USD | |
| Mavshack AB (publ) MAV.ST | $0.0094 0.00091 USD |
-4.08
|
$1.8M 175.85K USD | $4.01M 391.72K USD | $0.0094 0.00091 USD | $0.01 0.0010 USD | $1.8M 175.85K USD | 0 | -$0.16 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
-0.33
|
$0 0 USD | $83.49K 8.15K USD | $30 2.93 USD | $30.1 2.94 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169.4 16.54 USD |
+1.19
|
$325.17B 31.74B USD | $30.28K 2.96K USD | $166.6 16.26 USD | $169.8 16.57 USD | $325.17B 31.74B USD | 10.19 | $16.61 1.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.1 8.11 USD |
+1.09
|
$277.06B 27.04B USD | $4.99K 486.99 USD | $82.2 8.02 USD | $83.2 8.12 USD | $277.06B 27.04B USD | 173.12 | $0.48 0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $276.5 26.99 USD |
+1.1
|
$191.69B 18.71B USD | $19.37K 1.89K USD | $273.5 26.7 USD | $277.5 27.09 USD | $191.69B 18.71B USD | 15.34 | $18.02 1.76 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TEL2-A.ST | $142.5 13.91 USD |
+1.79
|
$100.4B 9.8B USD | $328 32.02 USD | $141 13.76 USD | $143 13.96 USD | $100.4B 9.8B USD | 25.44 | $5.6 0.55 USD | |
| AB SKF (publ) SKF-A.ST | $213 20.79 USD |
+2.9
|
$97.69B 9.54B USD | $7.97K 778.26 USD | $209 20.4 USD | $213 20.79 USD | $97.69B 9.54B USD | 15.20 | $14.01 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.8 12.18 USD |
-0.48
|
$87.88B 8.58B USD | $6.36K 620.33 USD | $124.8 12.18 USD | $126.2 12.32 USD | $87.88B 8.58B USD | 24.00 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $101 9.86 USD |
-0.49
|
$75.81B 7.4B USD | $6.13K 598.75 USD | $101 9.86 USD | $103 10.05 USD | $75.81B 7.4B USD | 0 | -$1.42 -0.1 USD | |
| AB Sagax (publ) SAGA-A.ST | $209 20.4 USD |
+2.45
|
$75.74B 7.39B USD | $1.07K 104.84 USD | $205 20.01 USD | $209 20.4 USD | $75.74B 7.39B USD | 14.73 | $14.18 1.38 USD | |
| Holmen AB (publ) HOLM-A.ST | $392 38.26 USD |
0
|
$61.42B 6B USD | $386 37.68 USD | $388 37.87 USD | $397 38.75 USD | $61.42B 6B USD | 21.64 | $18.11 1.77 USD | |
| Sweco AB (publ) SWEC-A.ST | $165 16.11 USD |
+1.54
|
$59.77B 5.83B USD | $1.58K 154.23 USD | $163.5 15.96 USD | $169 16.5 USD | $59.77B 5.83B USD | 27.59 | $5.98 0.58 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.95 4.78 USD |
+3.27
|
$28.08B 2.74B USD | $18.52K 1.81K USD | $47.75 4.66 USD | $49.2 4.8 USD | $28.08B 2.74B USD | 28.96 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $240 23.43 USD |
+0.84
|
$26.96B 2.63B USD | $7.54K 735.51 USD | $239 23.33 USD | $241.5 23.57 USD | $26.96B 2.63B USD | 51.72 | $4.64 0.45 USD | |
| Kinnevik AB KINV-A.ST | $94.5 9.22 USD |
-0.11
|
$23.41B 2.29B USD | $7.62K 743.9 USD | $94 9.18 USD | $95.9 9.36 USD | $23.41B 2.29B USD | 0 | -$19.57 -1.9 USD | |
| HMS Networks AB (publ) HMS.ST | $442.6 43.2 USD |
+1.56
|
$22.21B 2.17B USD | $11.08K 1.08K USD | $434.6 42.42 USD | $445.2 43.46 USD | $22.21B 2.17B USD | 69.59 | $6.36 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.6 17.24 USD |
+1.73
|
$20.95B 2.04B USD | $2.91K 283.95 USD | $174.1 16.99 USD | $176.8 17.26 USD | $20.95B 2.04B USD | 0 | -$6.77 -0.6 USD | |
| NCC AB (publ) NCC-A.ST | $191 18.64 USD |
+1.6
|
$18.61B 1.82B USD | $3.96K 386.84 USD | $186.5 18.2 USD | $191 18.64 USD | $18.61B 1.82B USD | 12.21 | $15.64 1.53 USD | |
| AB Electrolux (publ) ELUX-A.ST | $76.5 7.47 USD |
+5.52
|
$17.16B 1.68B USD | $64 6.25 USD | $74 7.22 USD | $76.5 7.47 USD | $17.16B 1.68B USD | 0 | -$0.46 -0.04 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RATO-A.ST | $41.7 4.07 USD |
+2.21
|
$13.16B 1.28B USD | $5.63K 549.95 USD | $41.5 4.05 USD | $42.5 4.15 USD | $13.16B 1.28B USD | 28.56 | $1.46 0.14 USD | |
| Modern Times Group MTG AB MTG-A.ST | $109 10.64 USD |
+1.87
|
$12.91B 1.26B USD | $114 11.13 USD | $107 10.44 USD | $109 10.64 USD | $12.91B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO.ST | $124.2 12.12 USD |
+0.65
|
$10.88B 1.06B USD | $27.4K 2.67K USD | $122.8 11.99 USD | $126.6 12.36 USD | $10.88B 1.06B USD | 45.49 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
+0.63
|
$10.88B 1.06B USD | $1.09K 106.01 USD | $632 61.69 USD | $636 62.08 USD | $10.88B 1.06B USD | 233.82 | $2.72 0.27 USD | |
| FastPartner AB (publ) FPAR-D.ST | $74.4 7.26 USD |
+0.4
|
$10.79B 1.05B USD | $7.07K 689.83 USD | $74 7.22 USD | $74.7 7.29 USD | $10.79B 1.05B USD | 26.47 | $2.81 0.27 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $131 12.79 USD |
+0.77
|
$8.61B 840.04M USD | $5.7K 556.29 USD | $131 12.79 USD | $133 12.98 USD | $8.61B 840.04M USD | 13.04 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $319.5 31.19 USD |
+1.75
|
$8.55B 834.16M USD | $8.2K 800.03 USD | $313 30.55 USD | $322.5 31.48 USD | $8.55B 834.16M USD | 0 | -$1.95 -0.1 USD | |
| TF Bank AB (publ) TFBANK.ST | $380 37.09 USD |
-0.91
|
$8.19B 799.35M USD | $6.22K 607.54 USD | $378.5 36.95 USD | $389 37.97 USD | $8.19B 799.35M USD | 12.88 | $29.49 2.88 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.68 0.55 USD |
+3.27
|
$7.91B 771.89M USD | $21.59K 2.11K USD | $5.5 0.54 USD | $5.72 0.56 USD | $7.91B 771.89M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $231.5 22.6 USD |
+1.76
|
$7.79B 760.57M USD | $7.05K 687.97 USD | $228 22.26 USD | $232.5 22.69 USD | $7.79B 760.57M USD | 0 | -$1.32 -0.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $576 56.22 USD |
+0.88
|
$7.74B 755.69M USD | $875 85.41 USD | $570 55.64 USD | $588 57.4 USD | $7.74B 755.69M USD | 914.28 | $0.63 0.06 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.05 1.37 USD |
-2.43
|
$6.64B 648.28M USD | $30.13K 2.94K USD | $13.95 1.36 USD | $14.05 1.37 USD | $6.64B 648.28M USD | 22.66 | $0.62 0.06 USD | |
| Nederman Holding AB (publ) NMAN.ST | $184 17.96 USD |
0
|
$6.46B 630.7M USD | $17.1K 1.67K USD | $182.4 17.8 USD | $186.2 18.18 USD | $6.46B 630.7M USD | 20.58 | $8.94 0.87 USD | |
| MedCap AB (publ) MCAP.ST | $430 41.97 USD |
+1.06
|
$6.42B 627.11M USD | $6.62K 645.71 USD | $424 41.39 USD | $431 42.07 USD | $6.42B 627.11M USD | 31.57 | $13.62 1.33 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,500 244.03 USD |
+3.31
|
$6.26B 611.47M USD | $28 2.73 USD | $2,420 236.22 USD | $2,500 244.03 USD | $6.26B 611.47M USD | 16.63 | $150.28 14.67 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,520 245.98 USD |
+3.28
|
$6.26B 611.31M USD | $99 9.66 USD | $2,520 245.98 USD | $2,520 245.98 USD | $6.26B 611.31M USD | 16.76 | $150.3 14.67 USD | |
| VBG Group AB (publ) VBG-B.ST | $250.4 24.44 USD |
+0.32
|
$6.26B 611.15M USD | $15.29K 1.49K USD | $248.6 24.27 USD | $252.8 24.68 USD | $6.26B 611.15M USD | 12.35 | $20.27 1.98 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.16B 601.41M USD | $50 4.88 USD | $83 8.1 USD | $83 8.1 USD | $6.16B 601.41M USD | 19.30 | $4.3 0.42 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185 18.06 USD |
+0.27
|
$6.03B 588.8M USD | $39.73K 3.88K USD | $184 17.96 USD | $186 18.16 USD | $6.03B 588.8M USD | 16.22 | $11.4 1.11 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $118 11.52 USD |
+1.2
|
$5.91B 576.69M USD | $12.19K 1.19K USD | $116 11.32 USD | $119 11.62 USD | $5.91B 576.69M USD | 22.05 | $5.35 0.52 USD | |
| Scandi Standard AB (publ) SCST.ST | $90.4 8.82 USD |
+0.11
|
$5.91B 576.46M USD | $14.34K 1.4K USD | $90.1 8.79 USD | $91.4 8.92 USD | $5.91B 576.46M USD | 21.83 | $4.14 0.4 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $405.5 39.58 USD |
+0.87
|
$5.39B 525.79M USD | $1.49K 145.54 USD | $402 39.24 USD | $408 39.83 USD | $5.39B 525.79M USD | 58.01 | $6.99 0.68 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.8 11.5 USD |
+0.68
|
$5.25B 512.43M USD | $33.16K 3.24K USD | $117.2 11.44 USD | $118.4 11.56 USD | $5.25B 512.43M USD | 15.81 | $7.45 0.73 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.05 2.45 USD |
-3.28
|
$5.01B 489.04M USD | $30.55K 2.98K USD | $24.55 2.4 USD | $26.5 2.59 USD | $5.01B 489.04M USD | 0 | -$0.08 -0.007 USD | |
| Duni AB (publ) DUNI.ST | $99.5 9.71 USD |
-0.7
|
$4.68B 456.47M USD | $21.87K 2.13K USD | $99.3 9.69 USD | $101.4 9.9 USD | $4.68B 456.47M USD | 19.24 | $5.17 0.5 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $61.6 6.01 USD |
-0.96
|
$4.67B 455.74M USD | $51.3K 5.01K USD | $61.6 6.01 USD | $62.6 6.11 USD | $4.67B 455.74M USD | 8.36 | $7.36 0.72 USD | |
| CellaVision AB (publ) CEVI.ST | $190.8 18.62 USD |
+3.02
|
$4.55B 444.22M USD | $17.41K 1.7K USD | $185.8 18.14 USD | $193.2 18.86 USD | $4.55B 444.22M USD | 29.95 | $6.37 0.62 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $219 21.38 USD |
+5.04
|
$4.25B 414.65M USD | $14.75K 1.44K USD | $209 20.4 USD | $221 21.57 USD | $4.25B 414.65M USD | 11.83 | $18.51 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $188 18.35 USD |
0
|
$4.24B 414.34M USD | $62.5K 6.1K USD | $186.4 18.19 USD | $191 18.64 USD | $4.24B 414.34M USD | 18.65 | $10.08 0.98 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $359 35.04 USD |
+2.87
|
$4.13B 403.43M USD | $963 94 USD | $344 33.58 USD | $360 35.14 USD | $4.13B 403.43M USD | 105.89 | $3.39 0.33 USD | |
| AB Traction TRAC-B.ST | $273 26.65 USD |
0
|
$4.04B 394.12M USD | $520 50.76 USD | $271 26.45 USD | $275 26.84 USD | $4.04B 394.12M USD | 9.90 | $27.57 2.69 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $66.7 6.51 USD |
+2.46
|
$3.77B 367.8M USD | $14.31K 1.4K USD | $65.1 6.35 USD | $67 6.54 USD | $3.77B 367.8M USD | 24.25 | $2.75 0.27 USD | |
| Viva Wine Group AB VIVA.ST | $41.6 4.06 USD |
-0.72
|
$3.7B 360.72M USD | $16.61K 1.62K USD | $41.5 4.05 USD | $41.9 4.09 USD | $3.7B 360.72M USD | 24.18 | $1.72 0.17 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.8 5.84 USD |
+1.53
|
$3.55B 346.21M USD | $21.09K 2.06K USD | $57.2 5.58 USD | $60.8 5.93 USD | $3.55B 346.21M USD | 26.22 | $2.28 0.22 USD | |
| Bonava AB (publ) BONAV-A.ST | $11 1.07 USD |
-0.45
|
$3.55B 346.13M USD | $3.37K 328.86 USD | $10.95 1.07 USD | $11.05 1.08 USD | $3.55B 346.13M USD | 0 | -$1.68 -0.1 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $52.8 5.15 USD |
+2.33
|
$3.53B 344.84M USD | $8.98K 876.36 USD | $51.6 5.04 USD | $52.8 5.15 USD | $3.53B 344.84M USD | 7.31 | $7.22 0.7 USD | |
| Ependion AB EPEN.ST | $109.2 10.66 USD |
+0.92
|
$3.49B 340.7M USD | $9.99K 974.66 USD | $107.8 10.52 USD | $110 10.74 USD | $3.49B 340.7M USD | 23.18 | $4.71 0.46 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PACT.ST | $117 11.42 USD |
+2.09
|
$3.13B 305.73M USD | $26.73K 2.61K USD | $114 11.13 USD | $117 11.42 USD | $3.13B 305.73M USD | 15.15 | $7.72 0.75 USD | |
| ALM Equity AB (publ) ALM.ST | $86.4 8.43 USD |
+0.23
|
$2.84B 277.3M USD | $1.33K 129.73 USD | $84.8 8.28 USD | $90 8.79 USD | $2.84B 277.3M USD | 0 | -$56.03 -5.4 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.4 5.21 USD |
+0.56
|
$2.83B 276.08M USD | $29.22K 2.85K USD | $53 5.17 USD | $53.9 5.26 USD | $2.83B 276.08M USD | 16.73 | $3.19 0.31 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $83.8 8.18 USD |
-0.36
|
$2.82B 275.67M USD | $16.88K 1.65K USD | $83.5 8.15 USD | $84.4 8.24 USD | $2.82B 275.67M USD | 0 | -$56.03 -5.4 USD | |
| Catella AB (publ) CAT-A.ST | $30.8 3.01 USD |
+6.21
|
$2.78B 271.41M USD | $503 49.1 USD | $29 2.83 USD | $30.8 3.01 USD | $2.78B 271.41M USD | 0 | -$2.01 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||