Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
Tech Market Large (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$203.95 — |
-1.67
|
$4.94T — | $91.08M — | $203.45 — | $209.21 — | $4.94T — | 31.23 | $6.53 — | ||
Broadcom
AVGO
US
|
$391.21 — |
+3.85
|
$1.86T — | $24.48M — | $382.68 — | $400.65 — | $1.86T — | 64.87 | $6.03 — | ||
Micron Technology
MU
US
|
$1,062.98 — |
+4.14
|
$1.20T — | $38.98M — | $1,014.14 — | $1,093.67 — | $1.20T — | 50.06 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$514.16 — |
+1.35
|
$838.38B — | $21.60M — | $507.30 — | $532.50 — | $838.38B — | 171.95 | $2.99 — | ||
Intel
INTC
US
|
$120.64 — |
+3.07
|
$606.34B — | $91.28M — | $118.06 — | $125.20 — | $606.34B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$437.94 — |
+10.5
|
$467.76B — | $8.65M — | $400.14 — | $444.80 — | $467.76B — | 527.64 | $0.83 — | ||
Texas Instruments Incorporated
TXN
US
|
$304.19 — |
-0.5
|
$276.84B — | $4.04M — | $299.24 — | $311.73 — | $276.84B — | 52.08 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$303.06 — |
+8.75
|
$265.35B — | $34.66M — | $283.32 — | $307.37 — | $265.35B — | 104.50 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$214.22 — |
+0.07
|
$225.79B — | $8.26M — | $212.68 — | $221.32 — | $225.79B — | 23.05 | $9.29 — | ||
Analog Devices
ADI
US
|
$421.11 — |
+1.23
|
$205.12B — | $1.57M — | $415.73 — | $428.09 — | $205.12B — | 62.47 | $6.74 — | ||
|
NXP Semiconductors
NXPI
US
|
$305.37 — |
+0.82
|
$77.10B — | $1.11M — | $300.73 — | $310.80 — | $77.10B — | 29.22 | $10.45 — | ||
Monolithic Power Systems
MPWR
US
|
$1,483.81 — |
-1
|
$72.90B — | $538.74K — | $1,477.88 — | $1,548.00 — | $72.90B — | 106.44 | $13.94 — | ||
|
Astera Labs
ALAB
US
|
$383.75 — |
+6.09
|
$65.78B — | $2.88M — | $370.01 — | $393.76 — | $65.78B — | 259.28 | $1.48 — | ||
Microchip Technology Incorporated
MCHP
US
|
$94.18 — |
-1.52
|
$51.05B — | $6.08M — | $93.92 — | $97.88 — | $51.05B — | 428.09 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$256.50 — |
+7.24
|
$47.83B — | $5.21M — | $243.06 — | $261.81 — | $47.83B — | 102.19 | $2.51 — | ||
ON Semiconductor
ON
US
|
$115.76 — |
-2.11
|
$45.01B — | $6.85M — | $113.36 — | $121.30 — | $45.01B — | 85.11 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.79 — |
+2.34
|
$44.88B — | $1.56M — | $80.48 — | $83.73 — | $44.88B — | 52.09 | $1.57 — | ||
Tower Semiconductor
TSEM
US
|
$269.24 — |
+0.26
|
$32.04B — | $892.76K — | $263.20 — | $274.83 — | $32.04B — | 125.22 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$373.76 — |
+1.48
|
$28.52B — | $672.32K — | $366.00 — | $380.87 — | $28.52B — | 158.37 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$144.42 — |
+0.66
|
$19.79B — | $801.88K — | $141.07 — | $147.77 — | $19.79B — | 1031.57 | $0.14 — | ||
Rambus
RMBS
US
|
$134.25 — |
+1.34
|
$14.52B — | $1.29M — | $131.88 — | $138.25 — | $14.52B — | 63.62 | $2.11 — | ||
Semtech
SMTC
US
|
$152.18 — |
-5.82
|
$14.18B — | $2.15M — | $148.90 — | $163.41 — | $14.18B — | 0 | -$0.40 — | ||
|
Skyworks
SWKS
US
|
$71.42 — |
0
|
$10.74B — | $1.54M — | $70.58 — | $72.89 — | $10.74B — | 29.75 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$310.75 — |
+9.93
|
$10.54B — | $820.11K — | $287.76 — | $313.57 — | $10.54B — | 61.65 | $5.04 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.97 — |
+5.03
|
$10.42B — | $2.61M — | $54.88 — | $57.88 — | $10.42B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$96.31 — |
-0.26
|
$8.48B — | $480.79K — | $95.79 — | $98.49 — | $8.48B — | 26.60 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$161.22 — |
+0.29
|
$8.13B — | $199.37K — | $159.86 — | $164.56 — | $8.13B — | 20.53 | $7.85 — | ||
MaxLinear
MXL
US
|
$85.75 — |
+1.61
|
$7.68B — | $1.57M — | $82.05 — | $87.62 — | $7.68B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$218.46 — |
-0.48
|
$7.21B — | $201.64K — | $218.36 — | $219.72 — | $7.21B — | 0 | -$1.51 — | ||
Synaptics Incorporated
SYNA
US
|
$135.72 — |
+0.58
|
$5.24B — | $469.72K — | $133.96 — | $139.12 — | $5.24B — | 0 | -$1.26 — | ||
Diodes Incorporated
DIOD
US
|
$110.47 — |
+0.86
|
$5.08B — | $187.78K — | $108.78 — | $114.80 — | $5.08B — | 59.71 | $1.85 — | ||
Power Integrations
POWI
US
|
$82.38 — |
+3.84
|
$4.59B — | $548.08K — | $78.08 — | $84.60 — | $4.59B — | 284.06 | $0.29 — | ||
|
Impinj
PI
US
|
$125.48 — |
-3.19
|
$3.82B — | $197.23K — | $124.94 — | $132.51 — | $3.82B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$65.27 — |
-1.49
|
$3.68B — | $845.09K — | $64.35 — | $67.58 — | $3.68B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.37 — |
+3.45
|
$3.03B — | $1.24M — | $17.00 — | $17.77 — | $3.03B — | 91.42 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$59.10 — |
+0.91
|
$2.05B — | $61.15K — | $59.09 — | $60.77 — | $2.05B — | 74.81 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$44.72 — |
-1.01
|
$1.34B — | $386.43K — | $43.33 — | $47.78 — | $1.34B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$45.62 — |
-0.38
|
$1.27B — | $312.65K — | $44.71 — | $47.49 — | $1.27B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.57 — |
+0.26
|
$289.53M — | $714.62K — | $7.39 — | $7.77 — | $289.53M — | 0 | -$0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}