Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
Tech Market Large (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$207.42 — |
<0.01
|
$5.02T — | $56.12M — | $205.92 — | $209.21 — | $5.02T — | 31.76 | $6.53 — | ||
Broadcom
AVGO
US
|
$395.57 — |
+5.01
|
$1.88T — | $18.48M — | $382.68 — | $399.88 — | $1.88T — | 65.60 | $6.03 — | ||
Micron Technology
MU
US
|
$1,061.51 — |
+3.99
|
$1.20T — | $21.04M — | $1,014.14 — | $1,062.00 — | $1.20T — | 50.00 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$522.70 — |
+3.04
|
$852.31B — | $13.51M — | $507.30 — | $529.85 — | $852.31B — | 174.81 | $2.99 — | ||
Intel
INTC
US
|
$122.02 — |
+4.24
|
$613.25B — | $53.68M — | $118.06 — | $122.64 — | $613.25B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$425.52 — |
+7.36
|
$454.49B — | $5.84M — | $400.14 — | $427.94 — | $454.49B — | 512.67 | $0.83 — | ||
Texas Instruments Incorporated
TXN
US
|
$304.74 — |
-0.32
|
$277.34B — | $2.67M — | $303.45 — | $311.73 — | $277.34B — | 52.18 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$295.74 — |
+6.13
|
$258.94B — | $23.74M — | $283.32 — | $297.85 — | $258.94B — | 101.97 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$217.67 — |
+1.68
|
$229.42B — | $5.16M — | $215.85 — | $221.00 — | $229.42B — | 23.43 | $9.29 — | ||
Analog Devices
ADI
US
|
$423.17 — |
+1.72
|
$206.12B — | $1.06M — | $420.75 — | $428.09 — | $206.12B — | 62.78 | $6.74 — | ||
|
NXP Semiconductors
NXPI
US
|
$307.21 — |
+1.43
|
$77.56B — | $683.91K — | $304.09 — | $309.97 — | $77.56B — | 29.39 | $10.45 — | ||
Monolithic Power Systems
MPWR
US
|
$1,509.93 — |
+0.74
|
$74.18B — | $302.87K — | $1,485.80 — | $1,548.00 — | $74.18B — | 108.31 | $13.94 — | ||
|
Astera Labs
ALAB
US
|
$379.50 — |
+4.92
|
$65.05B — | $2.07M — | $370.01 — | $389.50 — | $65.05B — | 256.41 | $1.48 — | ||
Microchip Technology Incorporated
MCHP
US
|
$95.67 — |
+0.04
|
$51.86B — | $3.14M — | $94.81 — | $97.75 — | $51.86B — | 434.84 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$254.78 — |
+6.52
|
$47.51B — | $3.83M — | $243.06 — | $261.81 — | $47.51B — | 101.50 | $2.51 — | ||
ON Semiconductor
ON
US
|
$116.41 — |
-1.56
|
$45.26B — | $4.17M — | $115.32 — | $121.30 — | $45.26B — | 85.59 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$82.47 — |
+3.19
|
$45.25B — | $1.11M — | $80.48 — | $82.94 — | $45.25B — | 52.52 | $1.57 — | ||
Tower Semiconductor
TSEM
US
|
$269.94 — |
+0.53
|
$32.12B — | $648.61K — | $263.20 — | $273.70 — | $32.12B — | 125.55 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$373.92 — |
+1.52
|
$28.53B — | $496.18K — | $370.04 — | $380.87 — | $28.53B — | 158.44 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$144.72 — |
+0.86
|
$19.83B — | $597.85K — | $143.31 — | $147.77 — | $19.83B — | 1033.67 | $0.14 — | ||
Rambus
RMBS
US
|
$135.51 — |
+2.29
|
$14.65B — | $860.60K — | $134.05 — | $138.25 — | $14.65B — | 64.22 | $2.11 — | ||
Semtech
SMTC
US
|
$152.71 — |
-5.5
|
$14.23B — | $1.70M — | $152.13 — | $163.41 — | $14.23B — | 0 | -$0.40 — | ||
|
Skyworks
SWKS
US
|
$72.22 — |
+1.12
|
$10.86B — | $1.02M — | $71.37 — | $72.69 — | $10.86B — | 30.09 | $2.40 — | ||
|
Allegro MicroSystems
ALGM
US
|
$56.12 — |
+5.3
|
$10.45B — | $1.70M — | $54.88 — | $57.88 — | $10.45B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$304.46 — |
+7.71
|
$10.32B — | $551.80K — | $287.76 — | $307.98 — | $10.32B — | 60.40 | $5.04 — | ||
Qorvo
QRVO
US
|
$97.39 — |
+0.86
|
$8.57B — | $334.62K — | $96.50 — | $98.49 — | $8.57B — | 26.90 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$162.48 — |
+1.07
|
$8.20B — | $121.13K — | $162.01 — | $164.56 — | $8.20B — | 20.69 | $7.85 — | ||
MaxLinear
MXL
US
|
$85.25 — |
+1.02
|
$7.63B — | $1.11M — | $82.05 — | $87.30 — | $7.63B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$219.34 — |
-0.08
|
$7.23B — | $70.23K — | $218.90 — | $219.72 — | $7.23B — | 0 | -$1.51 — | ||
Synaptics Incorporated
SYNA
US
|
$137.69 — |
+2.04
|
$5.32B — | $348.84K — | $135.47 — | $139.12 — | $5.32B — | 0 | -$1.26 — | ||
Diodes Incorporated
DIOD
US
|
$111.44 — |
+1.74
|
$5.12B — | $126.24K — | $110.38 — | $114.80 — | $5.12B — | 60.23 | $1.85 — | ||
Power Integrations
POWI
US
|
$82.30 — |
+3.74
|
$4.59B — | $291.91K — | $78.08 — | $82.68 — | $4.59B — | 283.79 | $0.29 — | ||
|
Impinj
PI
US
|
$127.58 — |
-1.57
|
$3.89B — | $133.61K — | $127.28 — | $132.51 — | $3.89B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$66.25 — |
-0.02
|
$3.74B — | $560.62K — | $65.00 — | $67.58 — | $3.74B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.49 — |
+4.17
|
$3.05B — | $977.10K — | $17.09 — | $17.77 — | $3.05B — | 92.05 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$60.30 — |
+2.96
|
$2.10B — | $35.33K — | $59.21 — | $60.77 — | $2.10B — | 76.33 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$44.55 — |
-1.37
|
$1.33B — | $280.95K — | $44.07 — | $47.78 — | $1.33B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$46.27 — |
+1.04
|
$1.29B — | $207.85K — | $45.84 — | $47.49 — | $1.29B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.59 — |
+0.59
|
$290.46M — | $527.04K — | $7.45 — | $7.77 — | $290.46M — | 0 | -$0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}