Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
Tech Market Large (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$207.95 — |
+1.61
|
$5.06T — | $71.41M — | $206.50 — | $209.87 — | $5.06T — | 32.01 | $6.53 — | ||
Broadcom
AVGO
US
|
$407.31 — |
+3.67
|
$1.95T — | $13.98M — | $405.38 — | $412.48 — | $1.95T — | 67.98 | $6.03 — | ||
Micron Technology
MU
US
|
$1,122.52 — |
+7.6
|
$1.27T — | $24.61M — | $1,092.79 — | $1,133.24 — | $1.27T — | 53.23 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$528.99 — |
+3.22
|
$868.28B — | $15.03M — | $527.00 — | $539.62 — | $868.28B — | 178.09 | $2.99 — | ||
Intel
INTC
US
|
$131.14 — |
+8.29
|
$665.44B — | $101.67M — | $127.90 — | $135.48 — | $665.44B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$440.48 — |
+5.16
|
$474.68B — | $4.88M — | $434.19 — | $452.61 — | $474.68B — | 535.44 | $0.83 — | ||
Texas Instruments Incorporated
TXN
US
|
$315.76 — |
+4.6
|
$287.71B — | $3.58M — | $311.56 — | $318.96 — | $287.71B — | 54.13 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$322.04 — |
+11.22
|
$284.68B — | $34.52M — | $302.36 — | $326.21 — | $284.68B — | 112.11 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$219.50 — |
+3.06
|
$234.83B — | $8.87M — | $214.73 — | $228.65 — | $234.83B — | 23.98 | $9.29 — | ||
Analog Devices
ADI
US
|
$432.36 — |
+4.32
|
$210.97B — | $1.52M — | $426.23 — | $436.69 — | $210.97B — | 64.26 | $6.74 — | ||
|
NXP Semiconductors
NXPI
US
|
$315.92 — |
+5.94
|
$79.76B — | $1.06M — | $306.06 — | $317.92 — | $79.76B — | 30.23 | $10.45 — | ||
Monolithic Power Systems
MPWR
US
|
$1,546.32 — |
+6.77
|
$75.97B — | $305.28K — | $1,515.62 — | $1,571.90 — | $75.97B — | 110.92 | $13.94 — | ||
|
Astera Labs
ALAB
US
|
$413.21 — |
+10.28
|
$70.83B — | $2.15M — | $384.73 — | $415.00 — | $70.83B — | 279.19 | $1.48 — | ||
Microchip Technology Incorporated
MCHP
US
|
$99.20 — |
+5.41
|
$53.77B — | $3.36M — | $97.81 — | $100.50 — | $53.77B — | 450.90 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$265.01 — |
+6.29
|
$49.42B — | $3.34M — | $252.73 — | $268.15 — | $49.42B — | 105.58 | $2.51 — | ||
ON Semiconductor
ON
US
|
$120.08 — |
+6.34
|
$46.69B — | $3.68M — | $117.58 — | $121.39 — | $46.69B — | 88.29 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.98 — |
+4.14
|
$46.08B — | $906.39K — | $82.31 — | $85.45 — | $46.08B — | 53.49 | $1.57 — | ||
Tower Semiconductor
TSEM
US
|
$278.56 — |
+4.28
|
$33.15B — | $749.49K — | $273.78 — | $285.98 — | $33.15B — | 129.56 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$380.26 — |
+3.58
|
$29.01B — | $324.70K — | $377.00 — | $387.09 — | $29.01B — | 161.12 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$148.42 — |
+6.12
|
$20.33B — | $582.47K — | $144.09 — | $149.77 — | $20.33B — | 1060.14 | $0.14 — | ||
Rambus
RMBS
US
|
$138.43 — |
+6.4
|
$14.97B — | $1.46M — | $134.50 — | $140.32 — | $14.97B — | 65.60 | $2.11 — | ||
Semtech
SMTC
US
|
$157.10 — |
+4.59
|
$14.63B — | $935.73K — | $152.23 — | $158.99 — | $14.63B — | 0 | -$0.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$324.84 — |
+5.77
|
$11.01B — | $812.99K — | $316.26 — | $336.32 — | $11.01B — | 64.45 | $5.04 — | ||
|
Allegro MicroSystems
ALGM
US
|
$58.48 — |
+8.34
|
$10.89B — | $859.94K — | $56.29 — | $59.41 — | $10.89B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$70.81 — |
+2.06
|
$10.65B — | $1.70M — | $68.49 — | $71.65 — | $10.65B — | 29.50 | $2.40 — | ||
Qorvo
QRVO
US
|
$96.39 — |
+1.84
|
$8.48B — | $372.22K — | $93.68 — | $96.94 — | $8.48B — | 26.62 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$165.00 — |
+2.95
|
$8.32B — | $95.34K — | $163.77 — | $166.28 — | $8.32B — | 21.01 | $7.85 — | ||
MaxLinear
MXL
US
|
$87.12 — |
+5.13
|
$7.80B — | $858.35K — | $84.05 — | $88.51 — | $7.80B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$219.46 — |
+0.39
|
$7.24B — | $87.47K — | $218.55 — | $220.18 — | $7.24B — | 0 | -$1.51 — | ||
Diodes Incorporated
DIOD
US
|
$121.44 — |
+11.62
|
$5.58B — | $299.59K — | $113.25 — | $123.15 — | $5.58B — | 65.64 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$141.15 — |
+5.71
|
$5.45B — | $186.87K — | $136.91 — | $142.50 — | $5.45B — | 0 | -$1.26 — | ||
Power Integrations
POWI
US
|
$86.42 — |
+7.02
|
$4.82B — | $295.93K — | $83.76 — | $87.89 — | $4.82B — | 298.00 | $0.29 — | ||
|
Impinj
PI
US
|
$126.88 — |
+2.64
|
$3.86B — | $98.18K — | $125.42 — | $129.09 — | $3.86B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$64.39 — |
-0.25
|
$3.63B — | $262.83K — | $64.06 — | $68.00 — | $3.63B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.84 — |
+5.25
|
$3.11B — | $1.66M — | $17.17 — | $18.31 — | $3.11B — | 93.89 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$64.40 — |
+9.15
|
$2.24B — | $50.56K — | $62.14 — | $64.81 — | $2.24B — | 81.51 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$48.08 — |
+11.43
|
$1.44B — | $335.71K — | $45.54 — | $49.13 — | $1.44B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$48.27 — |
+7.48
|
$1.34B — | $389.22K — | $47.00 — | $48.95 — | $1.34B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.46 — |
+1.91
|
$285.32M — | $301.21K — | $7.41 — | $7.82 — | $285.32M — | 0 | -$0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}