Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
Tech Market Large (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$206.13 — |
-0.62
|
$4.99T — | $33.02M — | $205.92 — | $209.21 — | $4.99T — | 31.56 | $6.53 — | ||
Broadcom
AVGO
US
|
$397.22 — |
+5.45
|
$1.89T — | $12.34M — | $382.68 — | $398.81 — | $1.89T — | 65.87 | $6.03 — | ||
Micron Technology
MU
US
|
$1,037.24 — |
+1.61
|
$1.17T — | $14.04M — | $1,014.14 — | $1,061.30 — | $1.17T — | 48.85 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$520.84 — |
+2.67
|
$849.28B — | $9.23M — | $507.30 — | $529.85 — | $849.28B — | 174.19 | $2.99 — | ||
Intel
INTC
US
|
$120.59 — |
+3.03
|
$606.11B — | $35.38M — | $118.06 — | $122.42 — | $606.11B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$422.34 — |
+6.56
|
$451.09B — | $3.79M — | $400.14 — | $424.78 — | $451.09B — | 508.84 | $0.83 — | ||
Texas Instruments Incorporated
TXN
US
|
$306.61 — |
+0.29
|
$279.04B — | $1.34M — | $304.20 — | $311.73 — | $279.04B — | 52.50 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$291.20 — |
+4.5
|
$254.96B — | $14.90M — | $283.32 — | $295.43 — | $254.96B — | 100.41 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$217.06 — |
+1.4
|
$228.78B — | $3.33M — | $216.15 — | $221.00 — | $228.78B — | 23.36 | $9.29 — | ||
Analog Devices
ADI
US
|
$425.10 — |
+2.19
|
$207.06B — | $587.36K — | $420.75 — | $428.09 — | $207.06B — | 63.07 | $6.74 — | ||
|
NXP Semiconductors
NXPI
US
|
$306.89 — |
+1.32
|
$77.48B — | $343.20K — | $304.09 — | $309.97 — | $77.48B — | 29.36 | $10.45 — | ||
Monolithic Power Systems
MPWR
US
|
$1,513.87 — |
+1.01
|
$74.38B — | $166.20K — | $1,485.80 — | $1,548.00 — | $74.38B — | 108.59 | $13.94 — | ||
|
Astera Labs
ALAB
US
|
$384.92 — |
+6.42
|
$65.98B — | $1.17M — | $370.01 — | $386.43 — | $65.98B — | 260.08 | $1.48 — | ||
Microchip Technology Incorporated
MCHP
US
|
$95.62 — |
-0.01
|
$51.83B — | $1.96M — | $94.81 — | $97.75 — | $51.83B — | 434.63 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$258.89 — |
+8.24
|
$48.28B — | $2.56M — | $243.06 — | $260.88 — | $48.28B — | 103.14 | $2.51 — | ||
ON Semiconductor
ON
US
|
$116.53 — |
-1.46
|
$45.31B — | $2.85M — | $115.32 — | $121.30 — | $45.31B — | 85.68 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$82.13 — |
+2.77
|
$45.06B — | $538.23K — | $80.48 — | $82.38 — | $45.06B — | 52.31 | $1.57 — | ||
Tower Semiconductor
TSEM
US
|
$271.02 — |
+0.93
|
$32.25B — | $396.89K — | $263.20 — | $272.32 — | $32.25B — | 126.05 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$374.51 — |
+1.68
|
$28.57B — | $219.03K — | $370.04 — | $380.87 — | $28.57B — | 158.69 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$144.04 — |
+0.39
|
$19.73B — | $246.66K — | $143.31 — | $147.77 — | $19.73B — | 1028.85 | $0.14 — | ||
Rambus
RMBS
US
|
$136.43 — |
+2.98
|
$14.75B — | $462.24K — | $134.05 — | $138.25 — | $14.75B — | 64.65 | $2.11 — | ||
Semtech
SMTC
US
|
$156.53 — |
-3.13
|
$14.58B — | $819.88K — | $154.00 — | $163.41 — | $14.58B — | 0 | -$0.40 — | ||
|
Skyworks
SWKS
US
|
$72.06 — |
+0.9
|
$10.84B — | $520.52K — | $71.37 — | $72.69 — | $10.84B — | 30.02 | $2.40 — | ||
|
Allegro MicroSystems
ALGM
US
|
$56.03 — |
+5.14
|
$10.43B — | $740.18K — | $54.88 — | $57.88 — | $10.43B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$296.62 — |
+4.93
|
$10.06B — | $237.37K — | $287.76 — | $298.93 — | $10.06B — | 58.85 | $5.04 — | ||
Qorvo
QRVO
US
|
$97.19 — |
+0.65
|
$8.55B — | $129.79K — | $96.50 — | $98.49 — | $8.55B — | 26.84 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$162.42 — |
+1.03
|
$8.19B — | $46.42K — | $162.19 — | $164.56 — | $8.19B — | 20.69 | $7.85 — | ||
MaxLinear
MXL
US
|
$83.63 — |
-0.9
|
$7.49B — | $659.97K — | $82.05 — | $87.30 — | $7.49B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$219.01 — |
-0.22
|
$7.22B — | $37.03K — | $218.90 — | $219.72 — | $7.22B — | 0 | -$1.51 — | ||
Synaptics Incorporated
SYNA
US
|
$136.78 — |
+1.36
|
$5.28B — | $112.00K — | $136.01 — | $139.12 — | $5.28B — | 0 | -$1.26 — | ||
Diodes Incorporated
DIOD
US
|
$111.89 — |
+2.16
|
$5.14B — | $51.17K — | $110.38 — | $114.80 — | $5.14B — | 60.48 | $1.85 — | ||
Power Integrations
POWI
US
|
$81.53 — |
+2.78
|
$4.54B — | $131.91K — | $78.08 — | $81.66 — | $4.54B — | 281.13 | $0.29 — | ||
|
Impinj
PI
US
|
$128.09 — |
-1.17
|
$3.90B — | $68.60K — | $127.28 — | $132.51 — | $3.90B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$66.21 — |
-0.08
|
$3.73B — | $255.22K — | $65.00 — | $67.58 — | $3.73B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.51 — |
+4.29
|
$3.05B — | $650.44K — | $17.09 — | $17.77 — | $3.05B — | 92.15 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$60.11 — |
+2.63
|
$2.09B — | $14.01K — | $59.21 — | $60.77 — | $2.09B — | 76.08 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$44.82 — |
-0.77
|
$1.34B — | $146.17K — | $44.50 — | $47.78 — | $1.34B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$46.21 — |
+0.9
|
$1.29B — | $121.16K — | $45.84 — | $47.49 — | $1.29B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.63 — |
+1.06
|
$291.82M — | $325.37K — | $7.45 — | $7.77 — | $291.82M — | 0 | -$0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}