Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
Tech Market Large (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$207.94 — |
+0.26
|
$5.04T — | $4.77M — | $207.71 — | $208.68 — | $5.04T — | 31.84 | $6.53 — | ||
Broadcom
AVGO
US
|
$386.12 — |
+2.5
|
$1.84T — | $1.95M — | $385.10 — | $388.93 — | $1.84T — | 64.03 | $6.03 — | ||
Micron Technology
MU
US
|
$1,050.31 — |
+2.89
|
$1.18T — | $2.85M — | $1,048.03 — | $1,061.30 — | $1.18T — | 49.47 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$509.49 — |
+0.43
|
$839.34B — | $4.46M — | $514.61 — | $529.85 — | $839.34B — | 172.15 | $2.99 — | ||
Intel
INTC
US
|
$120.37 — |
+2.84
|
$604.98B — | $6.41M — | $120.13 — | $122.42 — | $604.98B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$405.03 — |
+2.19
|
$432.60B — | $490.70K — | $404.50 — | $416.00 — | $432.60B — | 487.98 | $0.83 — | ||
Texas Instruments Incorporated
TXN
US
|
$309.66 — |
+1.29
|
$281.82B — | $237.74K — | $307.12 — | $311.73 — | $281.82B — | 53.02 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$288.24 — |
+3.43
|
$252.37B — | $2.66M — | $287.90 — | $293.80 — | $252.37B — | 99.39 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$218.03 — |
+1.85
|
$229.80B — | $668.95K — | $217.59 — | $221.00 — | $229.80B — | 23.46 | $9.29 — | ||
Analog Devices
ADI
US
|
$427.66 — |
+2.8
|
$208.31B — | $97.68K — | $421.25 — | $428.09 — | $208.31B — | 63.45 | $6.74 — | ||
|
NXP Semiconductors
NXPI
US
|
$307.45 — |
+1.5
|
$77.62B — | $44.63K — | $305.78 — | $309.97 — | $77.62B — | 29.42 | $10.45 — | ||
Monolithic Power Systems
MPWR
US
|
$1,520.76 — |
+1.47
|
$74.71B — | $28.89K — | $1,508.40 — | $1,548.00 — | $74.71B — | 109.09 | $13.94 — | ||
|
Astera Labs
ALAB
US
|
$375.30 — |
+3.74
|
$64.33B — | $230.79K — | $370.58 — | $383.99 — | $64.33B — | 253.58 | $1.48 — | ||
Microchip Technology Incorporated
MCHP
US
|
$96.55 — |
+0.96
|
$52.34B — | $160.49K — | $96.55 — | $97.67 — | $52.34B — | 438.86 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$247.90 — |
+3.65
|
$46.23B — | $322.58K — | $243.06 — | $250.05 — | $46.23B — | 98.76 | $2.51 — | ||
ON Semiconductor
ON
US
|
$118.14 — |
-0.09
|
$45.93B — | $252.42K — | $118.14 — | $121.30 — | $45.93B — | 86.86 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.98 — |
+2.58
|
$44.98B — | $122.42K — | $81.36 — | $82.30 — | $44.98B — | 52.21 | $1.57 — | ||
Tower Semiconductor
TSEM
US
|
$265.74 — |
-1.04
|
$31.62B — | $58.35K — | $265.15 — | $270.58 — | $31.62B — | 123.59 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$375.62 — |
+1.98
|
$28.66B — | $36.12K — | $373.35 — | $380.87 — | $28.66B — | 159.16 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$146.78 — |
+2.3
|
$20.11B — | $16.93K — | $145.88 — | $147.77 — | $20.11B — | 1048.46 | $0.14 — | ||
Semtech
SMTC
US
|
$158.20 — |
-2.1
|
$14.74B — | $147.46K — | $157.80 — | $162.37 — | $14.74B — | 0 | -$0.40 — | ||
Rambus
RMBS
US
|
$135.31 — |
+2.14
|
$14.63B — | $58.86K — | $135.31 — | $137.88 — | $14.63B — | 64.12 | $2.11 — | ||
|
Skyworks
SWKS
US
|
$71.83 — |
+0.57
|
$10.80B — | $47.40K — | $71.37 — | $72.69 — | $10.80B — | 29.92 | $2.40 — | ||
|
Allegro MicroSystems
ALGM
US
|
$56.00 — |
+5.09
|
$10.43B — | $49.57K — | $55.15 — | $56.97 — | $10.43B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$292.00 — |
+3.3
|
$9.90B — | $19.02K — | $288.12 — | $292.58 — | $9.90B — | 57.93 | $5.04 — | ||
Qorvo
QRVO
US
|
$96.59 — |
+0.04
|
$8.50B — | $10.50K — | $96.50 — | $98.49 — | $8.50B — | 26.68 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$160.76 — |
-3.12
|
$8.11B — | $403.12K — | $160.38 — | $169.02 — | $8.11B — | 20.47 | $7.85 — | ||
MaxLinear
MXL
US
|
$83.33 — |
-1.26
|
$7.46B — | $112.17K — | $83.10 — | $87.30 — | $7.46B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$219.43 — |
-0.03
|
$7.24B — | $4.45K — | $219.42 — | $219.72 — | $7.24B — | 0 | -$1.51 — | ||
Synaptics Incorporated
SYNA
US
|
$138.46 — |
+2.6
|
$5.35B — | $8.17K — | $136.53 — | $139.00 — | $5.35B — | 0 | -$1.26 — | ||
Diodes Incorporated
DIOD
US
|
$112.89 — |
+3.07
|
$5.19B — | $4.39K — | $111.34 — | $114.80 — | $5.19B — | 61.02 | $1.85 — | ||
Power Integrations
POWI
US
|
$80.36 — |
+1.3
|
$4.48B — | $24.94K — | $78.08 — | $80.75 — | $4.48B — | 277.10 | $0.29 — | ||
|
Impinj
PI
US
|
$128.59 — |
-0.79
|
$3.92B — | $20.41K — | $127.80 — | $132.02 — | $3.92B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$66.00 — |
-0.38
|
$3.72B — | $29.50K — | $65.78 — | $67.58 — | $3.72B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.33 — |
+3.22
|
$3.02B — | $102.44K — | $17.11 — | $17.45 — | $3.02B — | 91.21 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$59.35 — |
+1.33
|
$2.06B — | $1.29K — | $59.23 — | $59.35 — | $2.06B — | 75.12 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.17 — |
-4.61
|
$1.35B — | $678.58K — | $44.91 — | $49.30 — | $1.35B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$46.50 — |
+1.53
|
$1.30B — | $29.50K — | $46.25 — | $47.49 — | $1.30B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.64 — |
+1.19
|
$292.20M — | $125.77K — | $7.49 — | $7.65 — | $292.20M — | 0 | -$0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}