Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
Tech Market Large (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$204.65 — |
-1.33
|
$4.96T — | $118.59M — | $203.45 — | $209.21 — | $4.96T — | 31.33 | $6.53 — | ||
Broadcom
AVGO
US
|
$392.90 — |
+4.3
|
$1.87T — | $31.41M — | $382.68 — | $400.65 — | $1.87T — | 65.15 | $6.03 — | ||
Micron Technology
MU
US
|
$1,043.19 — |
+2.2
|
$1.18T — | $43.96M — | $1,014.14 — | $1,093.67 — | $1.18T — | 49.13 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$512.48 — |
+1.02
|
$835.65B — | $26.05M — | $507.30 — | $532.50 — | $835.65B — | 171.39 | $2.99 — | ||
Intel
INTC
US
|
$121.10 — |
+3.46
|
$608.65B — | $111.05M — | $118.06 — | $125.20 — | $608.65B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$418.88 — |
+5.69
|
$447.40B — | $11.58M — | $400.14 — | $444.80 — | $447.40B — | 504.67 | $0.83 — | ||
Texas Instruments Incorporated
TXN
US
|
$301.88 — |
-1.25
|
$274.74B — | $7.07M — | $299.24 — | $311.73 — | $274.74B — | 51.69 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$289.54 — |
+3.9
|
$253.51B — | $48.62M — | $283.32 — | $307.37 — | $253.51B — | 99.84 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$212.97 — |
-0.51
|
$224.47B — | $11.14M — | $212.68 — | $221.32 — | $224.47B — | 22.92 | $9.29 — | ||
Analog Devices
ADI
US
|
$414.45 — |
-0.37
|
$201.87B — | $3.27M — | $414.06 — | $428.09 — | $201.87B — | 61.49 | $6.74 — | ||
|
NXP Semiconductors
NXPI
US
|
$298.20 — |
-1.55
|
$75.29B — | $2.52M — | $297.76 — | $310.80 — | $75.29B — | 28.53 | $10.45 — | ||
Monolithic Power Systems
MPWR
US
|
$1,448.21 — |
-3.37
|
$71.15B — | $1.11M — | $1,435.83 — | $1,548.00 — | $71.15B — | 103.88 | $13.94 — | ||
|
Astera Labs
ALAB
US
|
$374.68 — |
+3.59
|
$64.22B — | $4.81M — | $370.01 — | $393.76 — | $64.22B — | 253.16 | $1.48 — | ||
Microchip Technology Incorporated
MCHP
US
|
$94.11 — |
-1.59
|
$51.02B — | $9.43M — | $93.92 — | $97.88 — | $51.02B — | 427.77 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$249.33 — |
+4.24
|
$46.49B — | $7.19M — | $243.06 — | $261.81 — | $46.49B — | 99.33 | $2.51 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$80.64 — |
+0.9
|
$44.25B — | $2.39M — | $80.41 — | $83.73 — | $44.25B — | 51.36 | $1.57 — | ||
ON Semiconductor
ON
US
|
$114.77 — |
+1.64
|
$43.90B — | $11.15M — | $112.80 — | $121.30 — | $43.90B — | 83.02 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$267.13 — |
-0.52
|
$31.79B — | $1.21M — | $263.20 — | $274.83 — | $31.79B — | 124.24 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$367.11 — |
-0.33
|
$28.01B — | $1.23M — | $366.00 — | $380.87 — | $28.01B — | 155.55 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$139.86 — |
-2.52
|
$19.16B — | $1.54M — | $139.24 — | $147.77 — | $19.16B — | 999.00 | $0.14 — | ||
Rambus
RMBS
US
|
$130.10 — |
-1.8
|
$14.07B — | $2.23M — | $129.74 — | $138.25 — | $14.07B — | 61.65 | $2.11 — | ||
Semtech
SMTC
US
|
$150.20 — |
-7.05
|
$13.99B — | $2.80M — | $148.90 — | $163.41 — | $13.99B — | 0 | -$0.40 — | ||
|
Skyworks
SWKS
US
|
$69.38 — |
-2.86
|
$10.44B — | $3.80M — | $69.27 — | $72.89 — | $10.44B — | 28.90 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$307.12 — |
+8.65
|
$10.41B — | $1.09M — | $287.76 — | $316.28 — | $10.41B — | 60.93 | $5.04 — | ||
|
Allegro MicroSystems
ALGM
US
|
$53.98 — |
+1.29
|
$10.05B — | $4.03M — | $53.25 — | $57.88 — | $10.05B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$94.65 — |
-1.98
|
$8.33B — | $822.95K — | $94.54 — | $98.49 — | $8.33B — | 26.14 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$160.27 — |
-0.3
|
$8.09B — | $371.52K — | $159.86 — | $164.56 — | $8.09B — | 20.41 | $7.85 — | ||
MaxLinear
MXL
US
|
$82.87 — |
-1.8
|
$7.42B — | $2.15M — | $82.05 — | $87.62 — | $7.42B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$218.61 — |
-0.41
|
$7.21B — | $307.95K — | $218.31 — | $219.72 — | $7.21B — | 0 | -$1.51 — | ||
Synaptics Incorporated
SYNA
US
|
$133.53 — |
-1.04
|
$5.16B — | $596.00K — | $133.19 — | $139.12 — | $5.16B — | 0 | -$1.26 — | ||
Diodes Incorporated
DIOD
US
|
$108.80 — |
-0.67
|
$5.00B — | $314.86K — | $108.26 — | $114.80 — | $5.00B — | 58.81 | $1.85 — | ||
Power Integrations
POWI
US
|
$80.73 — |
+1.76
|
$4.50B — | $851.28K — | $78.08 — | $84.60 — | $4.50B — | 278.37 | $0.29 — | ||
|
Impinj
PI
US
|
$123.62 — |
-4.62
|
$3.77B — | $351.43K — | $122.31 — | $132.51 — | $3.77B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$64.55 — |
-2.58
|
$3.64B — | $1.34M — | $63.86 — | $67.58 — | $3.64B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$16.95 — |
+0.95
|
$2.96B — | $1.75M — | $16.90 — | $17.77 — | $2.96B — | 89.21 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$59.00 — |
+0.73
|
$2.05B — | $72.04K — | $58.93 — | $60.77 — | $2.05B — | 74.68 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$43.15 — |
-4.47
|
$1.29B — | $599.89K — | $43.00 — | $47.78 — | $1.29B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$44.91 — |
-1.94
|
$1.25B — | $447.20K — | $44.71 — | $47.49 — | $1.25B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.32 — |
-3.05
|
$279.96M — | $1.04M — | $7.30 — | $7.77 — | $279.96M — | 0 | -$0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}