$2.31T
Capitalizzazione totale
$70.25B
Volume totale
BTC 56.26%     ETH 9.13%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $206.13
-0.62
$4.99T $33.02M $205.92 $209.21 $4.99T 31.56 $6.53
Broadcom Broadcom AVGO US $397.22
+5.45
$1.89T $12.34M $382.68 $398.81 $1.89T 65.87 $6.03
Micron Technology Micron Technology MU US $1,037.24
+1.61
$1.17T $14.04M $1,014.14 $1,061.30 $1.17T 48.85 $21.23
Advanced Micro Devices Advanced Micro Devices AMD US $520.84
+2.67
$849.28B $9.23M $507.30 $529.85 $849.28B 174.19 $2.99
Intel Intel INTC US $120.59
+3.03
$606.11B $35.38M $118.06 $122.42 $606.11B 0 -$0.60
Arm Arm ARM US $422.34
+6.56
$451.09B $3.79M $400.14 $424.78 $451.09B 508.84 $0.83
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $306.61
+0.29
$279.04B $1.34M $304.20 $311.73 $279.04B 52.50 $5.84
Marvell Technology Marvell Technology MRVL US $291.20
+4.5
$254.96B $14.90M $283.32 $295.43 $254.96B 100.41 $2.90
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $217.06
+1.4
$228.78B $3.33M $216.15 $221.00 $228.78B 23.36 $9.29
us Analog Devices ADI US $425.10
+2.19
$207.06B $587.36K $420.75 $428.09 $207.06B 63.07 $6.74
us NXP Semiconductors NXPI US $306.89
+1.32
$77.48B $343.20K $304.09 $309.97 $77.48B 29.36 $10.45
Monolithic Power Systems Monolithic Power Systems MPWR US $1,513.87
+1.01
$74.38B $166.20K $1,485.80 $1,548.00 $74.38B 108.59 $13.94
us Astera Labs ALAB US $384.92
+6.42
$65.98B $1.17M $370.01 $386.43 $65.98B 260.08 $1.48
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $95.62
-0.01
$51.83B $1.96M $94.81 $97.75 $51.83B 434.63 $0.22
us Credo Technology Group Holding CRDO US $258.89
+8.24
$48.28B $2.56M $243.06 $260.88 $48.28B 103.14 $2.51
ON Semiconductor ON Semiconductor ON US $116.53
-1.46
$45.31B $2.85M $115.32 $121.30 $45.31B 85.68 $1.36
us GLOBALFOUNDRIES GFS US $82.13
+2.77
$45.06B $538.23K $80.48 $82.38 $45.06B 52.31 $1.57
Tower Semiconductor Tower Semiconductor TSEM US $271.02
+0.93
$32.25B $396.89K $263.20 $272.32 $32.25B 126.05 $2.15
MACOM Technology MACOM Technology MTSI US $374.51
+1.68
$28.57B $219.03K $370.04 $380.87 $28.57B 158.69 $2.36
Lattice Semiconductor Lattice Semiconductor LSCC US $144.04
+0.39
$19.73B $246.66K $143.31 $147.77 $19.73B 1028.85 $0.14
Rambus Rambus RMBS US $136.43
+2.98
$14.75B $462.24K $134.05 $138.25 $14.75B 64.65 $2.11
Semtech Semtech SMTC US $156.53
-3.13
$14.58B $819.88K $154.00 $163.41 $14.58B 0 -$0.40
us Skyworks SWKS US $72.06
+0.9
$10.84B $520.52K $71.37 $72.69 $10.84B 30.02 $2.40
us Allegro MicroSystems ALGM US $56.03
+5.14
$10.43B $740.18K $54.88 $57.88 $10.43B 0 -$0.08
us Silicon Motion Technology SIMO US $296.62
+4.93
$10.06B $237.37K $287.76 $298.93 $10.06B 58.85 $5.04
Qorvo Qorvo QRVO US $97.19
+0.65
$8.55B $129.79K $96.50 $98.49 $8.55B 26.84 $3.62
us Cirrus Logic CRUS US $162.42
+1.03
$8.19B $46.42K $162.19 $164.56 $8.19B 20.69 $7.85
MaxLinear MaxLinear MXL US $83.63
-0.9
$7.49B $659.97K $82.05 $87.30 $7.49B 0 -$1.52
Silicon Laboratories Silicon Laboratories SLAB US $219.01
-0.22
$7.22B $37.03K $218.90 $219.72 $7.22B 0 -$1.51
Synaptics Incorporated Synaptics Incorporated SYNA US $136.78
+1.36
$5.28B $112.00K $136.01 $139.12 $5.28B 0 -$1.26
Diodes Incorporated Diodes Incorporated DIOD US $111.89
+2.16
$5.14B $51.17K $110.38 $114.80 $5.14B 60.48 $1.85
Power Integrations Power Integrations POWI US $81.53
+2.78
$4.54B $131.91K $78.08 $81.66 $4.54B 281.13 $0.29
us Impinj PI US $128.09
-1.17
$3.90B $68.60K $127.28 $132.51 $3.90B 0 -$0.89
us nLIGHT LASR US $66.21
-0.08
$3.73B $255.22K $65.00 $67.58 $3.73B 0 -$0.30
Himax Himax HIMX US $17.51
+4.29
$3.05B $650.44K $17.09 $17.77 $3.05B 92.15 $0.19
us ChipMOS IMOS US $60.11
+2.63
$2.09B $14.01K $59.21 $60.77 $2.09B 76.08 $0.79
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $44.82
-0.77
$1.34B $146.17K $44.50 $47.78 $1.34B 0 -$3.60
CEVA CEVA CEVA US $46.21
+0.9
$1.29B $121.16K $45.84 $47.49 $1.29B 0 -$0.46
us GSI Technology GSIT US $7.63
+1.06
$291.82M $325.37K $7.45 $7.77 $291.82M 0 -$0.42
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency