Paese: stati Uniti Borsa: Tech Market Large Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
Tech Market Large (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$206.36 — |
-0.5
|
$5.00T — | $42.68M — | $205.92 — | $209.21 — | $5.00T — | 31.60 | $6.53 — | ||
Broadcom
AVGO
US
|
$398.50 — |
+5.79
|
$1.90T — | $13.64M — | $382.68 — | $399.88 — | $1.90T — | 66.08 | $6.03 — | ||
Micron Technology
MU
US
|
$1,054.63 — |
+3.32
|
$1.19T — | $20.34M — | $1,014.14 — | $1,061.30 — | $1.19T — | 49.70 | $21.23 — | ||
Advanced Micro Devices
AMD
US
|
$522.89 — |
+3.08
|
$852.62B — | $11.01M — | $507.30 — | $529.85 — | $852.62B — | 174.87 | $2.99 — | ||
Intel
INTC
US
|
$121.11 — |
+3.47
|
$608.70B — | $42.94M — | $118.06 — | $122.42 — | $608.70B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$420.99 — |
+6.22
|
$449.65B — | $4.51M — | $400.14 — | $424.78 — | $449.65B — | 507.21 | $0.83 — | ||
Texas Instruments Incorporated
TXN
US
|
$305.77 — |
+0.02
|
$278.28B — | $1.51M — | $304.20 — | $311.73 — | $278.28B — | 52.35 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$293.63 — |
+5.37
|
$257.09B — | $18.17M — | $283.32 — | $295.43 — | $257.09B — | 101.25 | $2.90 — | ||
QUALCOMM Incorporated
QCOM
US
|
$217.79 — |
+1.74
|
$229.55B — | $4.02M — | $215.85 — | $221.00 — | $229.55B — | 23.44 | $9.29 — | ||
Analog Devices
ADI
US
|
$424.75 — |
+2.1
|
$206.99B — | $791.46K — | $420.75 — | $428.09 — | $206.99B — | 63.04 | $6.74 — | ||
|
NXP Semiconductors
NXPI
US
|
$307.80 — |
+1.62
|
$77.71B — | $471.14K — | $304.09 — | $309.97 — | $77.71B — | 29.45 | $10.45 — | ||
Monolithic Power Systems
MPWR
US
|
$1,520.00 — |
+1.42
|
$74.68B — | $210.89K — | $1,485.80 — | $1,548.00 — | $74.68B — | 109.03 | $13.94 — | ||
|
Astera Labs
ALAB
US
|
$387.82 — |
+7.22
|
$66.48B — | $1.50M — | $370.01 — | $389.50 — | $66.48B — | 262.04 | $1.48 — | ||
Microchip Technology Incorporated
MCHP
US
|
$95.59 — |
-0.04
|
$51.82B — | $2.42M — | $94.81 — | $97.75 — | $51.82B — | 434.50 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$258.92 — |
+8.25
|
$48.28B — | $2.85M — | $243.06 — | $261.81 — | $48.28B — | 103.15 | $2.51 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$82.44 — |
+3.15
|
$45.23B — | $757.91K — | $80.48 — | $82.80 — | $45.23B — | 52.50 | $1.57 — | ||
ON Semiconductor
ON
US
|
$116.15 — |
-1.65
|
$45.22B — | $4.03M — | $115.32 — | $121.30 — | $45.22B — | 85.51 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$272.31 — |
+1.41
|
$32.40B — | $462.39K — | $263.20 — | $273.70 — | $32.40B — | 126.65 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$373.51 — |
+1.41
|
$28.50B — | $294.34K — | $370.04 — | $380.87 — | $28.50B — | 158.26 | $2.36 — | ||
Lattice Semiconductor
LSCC
US
|
$144.43 — |
+0.66
|
$19.79B — | $449.99K — | $143.31 — | $147.77 — | $19.79B — | 1031.64 | $0.14 — | ||
Rambus
RMBS
US
|
$136.54 — |
+3.07
|
$14.77B — | $642.60K — | $134.05 — | $138.25 — | $14.77B — | 64.71 | $2.11 — | ||
Semtech
SMTC
US
|
$155.68 — |
-3.66
|
$14.50B — | $1.09M — | $154.00 — | $163.41 — | $14.50B — | 0 | -$0.40 — | ||
|
Skyworks
SWKS
US
|
$72.29 — |
+1.22
|
$10.87B — | $681.31K — | $71.37 — | $72.69 — | $10.87B — | 30.12 | $2.40 — | ||
|
Allegro MicroSystems
ALGM
US
|
$55.58 — |
+4.29
|
$10.35B — | $865.32K — | $54.88 — | $57.88 — | $10.35B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$301.99 — |
+6.83
|
$10.24B — | $321.21K — | $287.76 — | $302.99 — | $10.24B — | 59.91 | $5.04 — | ||
Qorvo
QRVO
US
|
$97.50 — |
+0.97
|
$8.58B — | $183.23K — | $96.50 — | $98.49 — | $8.58B — | 26.93 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$162.72 — |
+1.22
|
$8.21B — | $71.03K — | $162.01 — | $164.56 — | $8.21B — | 20.72 | $7.85 — | ||
MaxLinear
MXL
US
|
$84.47 — |
+0.09
|
$7.56B — | $819.86K — | $82.05 — | $87.30 — | $7.56B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$219.09 — |
-0.19
|
$7.23B — | $45.20K — | $218.90 — | $219.72 — | $7.23B — | 0 | -$1.51 — | ||
Synaptics Incorporated
SYNA
US
|
$136.60 — |
+1.23
|
$5.28B — | $143.87K — | $135.47 — | $139.12 — | $5.28B — | 0 | -$1.26 — | ||
Diodes Incorporated
DIOD
US
|
$111.81 — |
+2.08
|
$5.14B — | $71.15K — | $110.38 — | $114.80 — | $5.14B — | 60.43 | $1.85 — | ||
Power Integrations
POWI
US
|
$82.42 — |
+3.9
|
$4.59B — | $185.34K — | $78.08 — | $82.58 — | $4.59B — | 284.20 | $0.29 — | ||
|
Impinj
PI
US
|
$128.71 — |
-0.69
|
$3.92B — | $75.50K — | $127.28 — | $132.51 — | $3.92B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$66.00 — |
-0.39
|
$3.72B — | $372.68K — | $65.00 — | $67.58 — | $3.72B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.42 — |
+3.75
|
$3.04B — | $744.75K — | $17.09 — | $17.77 — | $3.04B — | 91.68 | $0.19 — | ||
|
ChipMOS
IMOS
US
|
$60.31 — |
+2.98
|
$2.10B — | $25.99K — | $59.21 — | $60.77 — | $2.10B — | 76.34 | $0.79 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$44.82 — |
-0.78
|
$1.34B — | $186.71K — | $44.50 — | $47.78 — | $1.34B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$46.49 — |
+1.51
|
$1.30B — | $160.45K — | $45.84 — | $47.49 — | $1.30B — | 0 | -$0.46 — | ||
|
GSI Technology
GSIT
US
|
$7.63 — |
+1.06
|
$291.82M — | $389.33K — | $7.45 — | $7.77 — | $291.82M — | 0 | -$0.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}