Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
OTC Markets OTCPK (66)
Beni di Consumo Ciclici (66)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (66)
Ricambi auto (66)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $12.91 — |
-0.23
|
$36.37B — | $42.8K — | $12.75 — | $12.94 — | $36.37B — | 12.78 | $1.01 — | |
| DENSO DNZOF | $12.28 — |
0
|
$36.11B — | $200 — | $12.7 — | $12.7 — | $36.11B — | 12.15 | $1.01 — | |
| Bridgestone Corporation BRDCY | $21 — |
+0.38
|
$28.47B — | $937 — | $20.86 — | $20.94 — | $28.47B — | 14.48 | $1.45 — | |
| Continental Aktiengesellschaft CTTAY | $7.93 — |
-0.75
|
$15.89B — | $406 — | $7.99 — | $7.99 — | $15.89B — | 11.83 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $23.98 — |
-0.62
|
$15.46B — | $654 — | $23.88 — | $23.98 — | $15.46B — | 30.35 | $0.79 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.91 — |
+1.92
|
$12.41B — | $1.25K — | $15.83 — | $15.91 — | $12.41B — | 9.58 | $1.66 — | |
| PT Astra International Tbk PTAIY | $5.91 — |
+1.9
|
$11.96B — | $144.39K — | $5.76 — | $5.96 — | $11.96B — | 5.91 | $1 — | |
| Minth MNTHY | $47 — |
+1.73
|
$2.7B — | $100 — | $47 — | $47 — | $2.7B — | 8.48 | $5.54 — | |
| Valeo SE VLEEY | $5.04 — |
-0.4
|
$2.47B — | $134 — | $5.04 — | $5.04 — | $2.47B — | 13.26 | $0.38 — | |
| Linamar LIMAF | $36.46 — |
+0.36
|
$2.19B — | $300 — | $36.33 — | $36.33 — | $2.19B — | 12.07 | $3.02 — | |
| Nokian Renkaat Oyj NKRKY | $3.88 — |
0
|
$1.08B — | $1 — | $3.72 — | $3.72 — | $1.08B — | 0 | -$0.1 — | |
| Martinrea MRETF | $5.03 — |
0
|
$366.73M — | $100 — | $4.97 — | $4.97 — | $366.73M — | 0 | -$0.33 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20.4
|
$198.55M — | $3.2K — | $0.05999 — | $0.05999 — | $198.55M — | 0 | $0 — | |
| AMA AMGRF | $0.02999 — |
0
|
$195.3M — | $10K — | $0.02999 — | $0.02999 — | $195.3M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$5.22M — | $7K — | $0.05 — | $0.05 — | $5.22M — | 0 | -$9.8 — | |
| Aether Catalyst ATHHF | $0.08999 — |
0
|
$5.17M — | $90.4K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $58.89K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $6.9M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$28.79B — | $1K — | $35.9 — | $35.9 — | $28.79B — | 14.69 | $2.89 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$19.87B — | $100 — | $1.5 — | $1.5 — | $19.87B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $75.95 — |
0
|
$15.89B — | $350 — | $66 — | $66 — | $15.89B — | 11.40 | $6.66 — | |
| Knorr-Bremse AG KNBHF | $95.98 — |
0
|
$15.47B — | $100 — | $85.56 — | $85.56 — | $15.47B — | 30.46 | $3.15 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$13.38B — | $100 — | $16.57 — | $16.57 — | $13.38B — | 9.98 | $1.66 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.76B — | $3K — | $0.3099 — | $0.3099 — | $11.76B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.26B — | $1 — | $49.91 — | $49.91 — | $11.26B — | 26.24 | $1.81 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.45 — |
0
|
$9.44B — | $2.49K — | $12.44 — | $12.87 — | $9.44B — | 12.96 | $0.96 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.31B — | $1.1K — | $30.2 — | $30.23 — | $6.31B — | 9.72 | $3.11 — | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
0
|
$6.24B — | $1 — | $16.73 — | $16.73 — | $6.24B — | 7.85 | $1.55 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $12 — |
0
|
$3.4B — | $5K — | $11.5 — | $11.5 — | $3.4B — | 11.00 | $1.09 — | |
| Brembo BRBOF | $8.95 — |
0
|
$2.95B — | $250 — | $9.01 — | $9.01 — | $2.95B — | 9.52 | $0.94 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Toyo Tire TOTTF | $17.3 — |
0
|
$2.83B — | $500 — | $17.3 — | $17.3 — | $2.83B — | 5.11 | $3.38 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
+11.37
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Valeo SE VLEEF | $7.8 — |
0
|
$2.47B — | $299 — | $10.9 — | $10.9 — | $2.47B — | 10.40 | $0.75 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.54 — |
0
|
$2.1B — | $4.1K — | $8.29 — | $8.33 — | $2.1B — | 29.44 | $0.29 — | |
| Mabuchi Motor MBUMY | $6.94 — |
0
|
$1.91B — | $198 — | $7 — | $7.38 — | $1.91B — | 19.82 | $0.35 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Nexteer Automotive NTXVF | $0.6099 — |
0
|
$1.57B — | $1K — | $0.5999 — | $0.5999 — | $1.57B — | 30.25 | $0.02 — | |
| Faurecia S.E FURCF | $7.43 — |
0
|
$1.48B — | $300 — | $6.44 — | $6.89 — | $1.48B — | 0 | -$1.07 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.08B — | $990 — | $8 — | $8 — | $1.08B — | 0 | -$0.19 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$684.21M — | $1 — | $7.25 — | $7.25 — | $684.21M — | 13.54 | $0.37 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.13 — |
0
|
$433.45M — | $4.23K — | $0.1199 — | $0.1199 — | $433.45M — | 13.30 | $0.01 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$337.89M — | $100 — | $4.97 — | $4.97 — | $337.89M — | 0 | -$2.49 — | |
| ElringKlinger AG ELLRY | $2.4 — |
0
|
$337.89M — | $99 — | $2.12 — | $2.12 — | $337.89M — | 0 | -$1.24 — | |
| Iochpe-Maxion IOCJY | $0.5 — |
0
|
$325.99M — | $1K — | $0.55 — | $0.55 — | $325.99M — | 5.00 | $0.1 — | |
| Exco EXCOF | $3.96 — |
0
|
$158.46M — | $500 — | $3.96 — | $3.96 — | $158.46M — | 7.61 | $0.52 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$91M — | $12K — | $0.0022 — | $0.0022 — | $91M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| CDTi Advanced Materials CDTI | $0.4 — |
+0.03
|
$1.8M — | $500 — | $0.4 — | $0.4 — | $1.8M — | 0 | -$0.67 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}