Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
OTC Markets OTCPK (66)
Beni di Consumo Ciclici (66)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (66)
Ricambi auto (66)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $11.6 — |
+3.02
|
$34.44B — | $46.82K — | $11.28 — | $12.16 — | $34.44B — | 11.15 | $1.04 — | |
| DENSO DNZOF | $10.6 — |
-14.86
|
$33.19B — | $100 — | $12.45 — | $12.45 — | $33.19B — | 10.19 | $1.04 — | |
| Bridgestone Corporation BRDCY | $18.42 — |
+2.33
|
$26.22B — | $13.37K — | $18 — | $18.55 — | $26.22B — | 13.06 | $1.41 — | |
| Knorr-Bremse AG KNRRY | $20.38 — |
-0.2
|
$14.23B — | $5.14K — | $20.05 — | $20.7 — | $14.23B — | 27.17 | $0.75 — | |
| Continental Aktiengesellschaft CTTAY | $6.47 — |
-0.46
|
$13.36B — | $10.99K — | $6.29 — | $6.68 — | $13.36B — | 10.10 | $0.64 — | |
| PT Astra International Tbk PTAIY | $5.4 — |
-3.91
|
$11.55B — | $11.95K — | $5.4 — | $6.05 — | $11.55B — | 5.40 | $1 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $12.29 — |
-18.18
|
$10.31B — | $5.32K — | $12.15 — | $12.72 — | $10.31B — | 7.63 | $1.61 — | |
| Valeo SE VLEEY | $4.14 — |
+0.98
|
$2.14B — | $535 — | $4.07 — | $4.15 — | $2.14B — | 11.49 | $0.36 — | |
| Linamar LIMAF | $32.59 — |
-1.36
|
$1.98B — | $464 — | $32.47 — | $33.7 — | $1.98B — | 11.04 | $2.95 — | |
| Nokian Renkaat Oyj NKRKY | $3.35 — |
-1.76
|
$943.04M — | $200 — | $3.35 — | $3.38 — | $943.04M — | 0 | -$0.09 — | |
| Martinrea MRETF | $4.51 — |
-6.63
|
$328.27M — | $100 — | $4.51 — | $4.51 — | $328.27M — | 0 | -$0.32 — | |
| Wuling Motors WLMTF | $0.05999 — |
+7.94
|
$202.57M — | $100 — | $0.05999 — | $0.05999 — | $202.57M — | 0 | $0 — | |
| Amerityre AMTY | $0.05 — |
+22.47
|
$3.87M — | $46.7K — | $0.04 — | $0.05 — | $3.87M — | 4.79 | $0.01 — | |
| Affiliated Resources AFFL | $0.05 — |
0
|
$3.73M — | $2.6K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$7 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $13.5M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Bridgestone BRDCF | $42.48 — |
+18.33
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 15.11 | $2.81 — | |
| Fuyao Glass Industry FYGGY | $1.7 — |
-8.11
|
$19.78B — | $200 — | $1.85 — | $1.85 — | $19.78B — | 17.00 | $0.1 — | |
| Knorr-Bremse AG KNBHF | $81.57 — |
+5.94
|
$14.21B — | $123 — | $77 — | $77 — | $14.21B — | 27.09 | $3.01 — | |
| Sumitomo Electric Industries SMTOF | $17.63 — |
+6.4
|
$13.75B — | $100 — | $16.57 — | $16.57 — | $13.75B — | 10.95 | $1.61 — | |
| Continental Aktiengesellschaft CTTAF | $64.26 — |
-2.64
|
$13.38B — | $350 — | $66 — | $66 — | $13.38B — | 10.08 | $6.37 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-9.32
|
$12.02B — | $3K — | $0.3099 — | $0.3099 — | $12.02B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.55 — |
-2.59
|
$10.54B — | $10 — | $47.79 — | $47.79 — | $10.54B — | 26.75 | $1.74 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
-0.09
|
$10.38B — | $200 — | $92.65 — | $92.65 — | $10.38B — | 26.67 | $3.47 — | |
| Aisin Corporation ASEKY | $10.46 — |
0
|
$7.93B — | $100 — | $10.46 — | $10.46 — | $7.93B — | 16.60 | $0.63 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 10.00 | $3.02 — | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
-27.2
|
$5.61B — | $1 — | $16.73 — | $16.73 — | $5.61B — | 8.06 | $1.51 — | |
| Koito Manufacturing KOTMF | $14.7 — |
+6.29
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
+38.05
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $11.15 — |
-7.88
|
$3.24B — | $1.8K — | $11.88 — | $12.1 — | $3.24B — | 14.86 | $0.75 — | |
| Minth MNTHF | $2 — |
0
|
$3B — | $1K — | $2 — | $2 — | $3B — | 7.14 | $0.28 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
+25.73
|
$2.88B — | $98 — | $1.71 — | $1.71 — | $2.88B — | 8.26 | $0.26 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Brembo BRBOF | $8.22 — |
-8.77
|
$2.65B — | $250 — | $9.01 — | $9.01 — | $2.65B — | 9.13 | $0.9 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Toyo Tire TOTTF | $16.1 — |
-10.41
|
$2.48B — | $257 — | $17.97 — | $17.97 — | $2.48B — | 4.90 | $3.28 — | |
| Minth MNTHY | $39.4 — |
-17.92
|
$2.48B — | $1.7K — | $39.2 — | $42 — | $2.48B — | 7.08 | $5.56 — | |
| JTEKT Corporation JTEKY | $22.03 — |
+9.03
|
$2.34B — | $28 — | $20.2 — | $20.2 — | $2.34B — | 27.19 | $0.81 — | |
| Nifco NIFCY | $12.04 — |
-12.44
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| Valeo SE VLEEF | $7.8 — |
-28.44
|
$2.13B — | $299 — | $10.9 — | $10.9 — | $2.13B — | 10.83 | $0.72 — | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Mabuchi Motor MBUMY | $8 — |
+18.52
|
$2.01B — | $405 — | $6.75 — | $6.87 — | $2.01B — | 23.52 | $0.34 — | |
| NSK Ltd. NPSKY | $7.5 — |
-7.75
|
$1.89B — | $1.5K — | $7.5 — | $7.5 — | $1.89B — | 26.78 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| JVCKENWOOD JVCZY | $46.62 — |
+41.66
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 16.13 | $2.89 — | |
| Faurecia S.E FURCF | $8.75 — |
-8.62
|
$1.72B — | $160 — | $9.58 — | $9.58 — | $1.72B — | 0 | -$1.03 — | |
| Nexteer Automotive NTXVF | $0.6099 — |
+0.03
|
$1.6B — | $1K — | $0.5999 — | $0.5999 — | $1.6B — | 30.25 | $0.02 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
-13.06
|
$965.56M — | $990 — | $8 — | $8 — | $965.56M — | 0 | -$0.19 — | |
| Tianneng Power TIANF | $0.8299 — |
-0.01
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $6.36 — |
-12.28
|
$871.48M — | $1 — | $7.25 — | $7.25 — | $871.48M — | 17.66 | $0.36 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.13 — |
+12.93
|
$398.62M — | $4.23K — | $0.1199 — | $0.1199 — | $398.62M — | 13.09 | $0.01 — | |
| Iochpe-Maxion IOCJY | $0.56 — |
+1.82
|
$350.65M — | $1K — | $0.55 — | $0.55 — | $350.65M — | 5.59 | $0.1 — | |
| ElringKlinger AG ELLRY | $2.4 — |
+13.21
|
$330.6M — | $99 — | $2.12 — | $2.12 — | $330.6M — | 0 | -$1.19 — | |
| ElringKlinger AG EGKLF | $4.78 — |
+6.17
|
$330.6M — | $100 — | $4.97 — | $4.97 — | $330.6M — | 0 | -$2.38 — | |
| AMA AMGRF | $0.04 — |
0
|
$183.17M — | $10K — | $0.04 — | $0.04 — | $183.17M — | 0 | $0 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
+14.29
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| Exco EXCOF | $3.86 — |
-3.98
|
$148.61M — | $100 — | $3.86 — | $3.86 — | $148.61M — | 7.56 | $0.51 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$99.61M — | $12K — | $0.0022 — | $0.0022 — | $99.61M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
+1131.43
|
$41.02M — | $80 — | $0.0006999 — | $0.0006999 — | $41.02M — | 0 | -$0.03 — | |
| Aether Catalyst ATHHF | $0.05999 — |
+105.67
|
$4.08M — | $10K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| CDTi Advanced Materials CDTI | $0.3499 — |
0
|
$1.58M — | $4.5K — | $0.3499 — | $0.3499 — | $1.58M — | 0 | -$0.59 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}