$3.38T
Capitalizzazione totale
$114.93B
Volume totale
BTC 61.70%   •   ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $144.2 —
+0.06
$3.51T — $137.33M — $143.78 — $145.22 — $3.51T — 46.49 $3.1 —
Broadcom  AVGO $249.76 —
+0.16
$1.17T — $20.99M — $247.92 — $253.96 — $1.17T — 90.68 $2.75 —
Advanced Micro Devices  AMD $127.1 —
+0.56
$206.08B — $85.07M — $126.58 — $130.7 — $206.08B — 92.77 $1.37 —
Texas Instruments Incorporated  TXN $197.69 —
-0.77
$179.6B — $4.65M — $196.88 — $200.62 — $179.6B — 37.44 $5.28 —
QUALCOMM Incorporated  QCOM $154.46 —
-1.54
$169.6B — $7.14M — $154.4 — $157.58 — $169.6B — 15.76 $9.8 —
Micron Technology  MU $120.34 —
+0.42
$134.49B — $20.55M — $119.35 — $123.51 — $134.49B — 28.78 $4.18 —
Analog Devices  ADI $227.44 —
-1.88
$112.87B — $2.73M — $227.35 — $231.69 — $112.87B — 61.63 $3.69 —
Intel  INTC $20.8 —
+0.29
$90.73B — $86.54M — $20.62 — $21.48 — $90.73B — 0 -$4.48 —
Marvell Technology  MRVL $69.99 —
-0.61
$60.35B — $25.15M — $69.17 — $72.75 — $60.35B — 0 -$0.57 —
NXP Semiconductors  NXPI $212.83 —
-2.16
$53.77B — $2.14M — $212.58 — $217.26 — $53.77B — 23.18 $9.18 —
Microchip Technology Incorporated  MCHP $67.69 —
-0.73
$36.51B — $6.68M — $67.24 — $68.75 — $36.51B — 0 -$0.01 —
Monolithic Power Systems  MPWR $690.87 —
-2.22
$33.08B — $429.58K — $690.13 — $710.73 — $33.08B — 18.41 $37.52 —
ON Semiconductor  ON $52.94 —
-1.74
$22.12B — $8.77M — $52.65 — $55.01 — $22.12B — 36.76 $1.44 —
GLOBALFOUNDRIES  GFS $36.6 —
-2.66
$20.3B — $1.55M — $36.5 — $37.59 — $20.3B — 0 -$0.34 —
Skyworks  SWKS $71.53 —
-0.63
$10.74B — $3.27M — $71.21 — $72.47 — $10.74B — 27.94 $2.56 —
MACOM Technology  MTSI $130.72 —
-0.35
$9.72B — $594K — $130.2 — $131.9 — $9.72B — 0 -$1.19 —
Qorvo  QRVO $80.18 —
-0.69
$7.46B — $986.44K — $80.01 — $81.5 — $7.46B — 138.24 $0.58 —
Lattice Semiconductor  LSCC $48.88 —
+2.13
$6.72B — $2.35M — $47.09 — $49.5 — $6.72B — 132.10 $0.37 —
Rambus  RMBS $59.94 —
-0.71
$6.44B — $724.99K — $59.75 — $60.95 — $6.44B — 31.38 $1.91 —
Allegro MicroSystems  ALGM $30.72 —
-1.52
$5.68B — $1.96M — $30.69 — $31.41 — $5.68B — 0 -$0.39 —
Cirrus Logic  CRUS $103.34 —
-0.72
$5.3B — $344.1K — $102.82 — $103.97 — $5.3B — 17.22 $6 —
Amkor Technology  AMKR $20.32 —
-0.64
$5.02B — $1.23M — $20.22 — $20.75 — $5.02B — 15.87 $1.28 —
Silicon Laboratories  SLAB $141.81 —
-0.99
$4.62B — $229.25K — $141.61 — $144.53 — $4.62B — 0 -$5.1 —
Tower Semiconductor  TSEM $38.96 —
-3.54
$4.36B — $926.48K — $38.67 — $40.39 — $4.36B — 21.64 $1.8 —
Semtech  SMTC $40.23 —
-1.57
$3.49B — $1.43M — $40 — $41.73 — $3.49B — 0 -$1.68 —
Power Integrations  POWI $54.45 —
-3.95
$3.07B — $539.19K — $54.4 — $56.36 — $3.07B — 85.07 $0.64 —
FormFactor  FORM $33.61 —
-3.64
$2.59B — $749.68K — $33.59 — $34.92 — $2.59B — 48.71 $0.69 —
Synaptics Incorporated  SYNA $62.97 —
-1.16
$2.43B — $284.05K — $62.61 — $64.08 — $2.43B — 15.02 $4.19 —
Silicon Motion Technology  SIMO $68.41 —
-1.99
$2.32B — $287.86K — $68.41 — $69.71 — $2.32B — 25.15 $2.72 —
Diodes Incorporated  DIOD $49.91 —
-1.83
$2.32B — $480.81K — $49.8 — $50.73 — $2.32B — 90.74 $0.55 —
Himax  HIMX $9.09 —
-0.76
$1.59B — $1.11M — $9.06 — $9.29 — $1.59B — 16.83 $0.54 —
MaxLinear  MXL $12.76 —
+5.37
$1.1B — $1.1M — $11.86 — $12.8 — $1.1B — 0 -$2.63 —
nLIGHT  LASR $18.94 —
+0.05
$936.38M — $785.42K — $18.61 — $19.44 — $936.38M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $23.8 —
+0.51
$708.29M — $220.28K — $22.79 — $24.26 — $708.29M — 0 -$0.77 —
ChipMOS  IMOS $19.31 —
-1.53
$692.5M — $15.21K — $19.31 — $19.72 — $692.5M — 14.51 $1.33 —
CEVA  CEVA $20.13 —
-1.66
$481.44M — $168.42K — $20.13 — $20.67 — $481.44M — 223.66 $0.09 —
GSI Technology  GSIT $3.19 —
0
$81.67M — $190.8K — $3.17 — $3.32 — $81.67M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui