Paese: stati Uniti Borsa: NasdaqGS Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
NasdaqGS (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (71)
- Software - Infrastrutture (59)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $162.82 — |
-0.78
|
$4.03T — | $166.26M — | $161.61 — | $164.49 — | $4.03T — | 53.10 | $3.09 — | |
| Broadcom AVGO | $273.18 — |
-0.81
|
$1.3T — | $17.79M — | $272.7 — | $281.18 — | $1.3T — | 100.14 | $2.75 — | |
| Advanced Micro Devices AMD | $144.16 — |
+4.15
|
$243.45B — | $60.64M — | $141.85 — | $145.82 — | $243.45B — | 105.22 | $1.37 — | |
| Texas Instruments Incorporated TXN | $220.77 — |
+0.51
|
$202.57B — | $3.97M — | $217.6 — | $220.78 — | $202.57B — | 41.60 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $157.96 — |
-0.71
|
$174.68B — | $5.67M — | $157.79 — | $160.29 — | $174.68B — | 16.23 | $9.8 — | |
| Micron Technology MU | $122.25 — |
-0.7
|
$138.76B — | $15.13M — | $122.03 — | $124.35 — | $138.76B — | 22.18 | $5.55 — | |
| Analog Devices ADI | $245.13 — |
+0.99
|
$122.85B — | $2.43M — | $242.22 — | $245.74 — | $122.85B — | 66.43 | $3.69 — | |
| Intel INTC | $23.61 — |
-0.88
|
$105.59B — | $54.23M — | $23.48 — | $24.04 — | $105.59B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $73.36 — |
+1.52
|
$64.21B — | $11.28M — | $71.39 — | $73.56 — | $64.21B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $233.19 — |
+1.2
|
$59.62B — | $1.95M — | $230.43 — | $236.46 — | $59.62B — | 25.42 | $9.17 — | |
| Microchip Technology Incorporated MCHP | $75.08 — |
+0.54
|
$40.74B — | $7.55M — | $74.99 — | $77.2 — | $40.74B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $740.45 — |
-1.42
|
$35.45B — | $379.33K — | $735.4 — | $756.41 — | $35.45B — | 19.75 | $37.48 — | |
| ON Semiconductor ON | $59.52 — |
+3.03
|
$25.63B — | $8.36M — | $57.73 — | $60.09 — | $25.63B — | 41.33 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $41.23 — |
+0.59
|
$23.01B — | $1.36M — | $40.86 — | $41.91 — | $23.01B — | 0 | -$0.34 — | |
| Skyworks SWKS | $77.7 — |
+0.09
|
$11.68B — | $2.08M — | $76.54 — | $78.15 — | $11.68B — | 30.35 | $2.56 — | |
| MACOM Technology MTSI | $137.19 — |
-1.9
|
$10.21B — | $460.34K — | $136.73 — | $140.76 — | $10.21B — | 0 | -$1.19 — | |
| Qorvo QRVO | $90.32 — |
+0.49
|
$8.43B — | $1.03M — | $89.06 — | $91.29 — | $8.43B — | 155.72 | $0.58 — | |
| Lattice Semiconductor LSCC | $54.9 — |
+2.06
|
$7.7B — | $2.45M — | $53.84 — | $56.75 — | $7.7B — | 148.37 | $0.37 — | |
| Allegro MicroSystems ALGM | $37.51 — |
+1.68
|
$7.05B — | $4M — | $37.12 — | $38.45 — | $7.05B — | 0 | -$0.39 — | |
| Rambus RMBS | $64.6 — |
-0.29
|
$6.94B — | $559.84K — | $64.19 — | $65.64 — | $6.94B — | 33.82 | $1.91 — | |
| Cirrus Logic CRUS | $106.33 — |
+1.31
|
$5.53B — | $506.78K — | $104.92 — | $107.52 — | $5.53B — | 17.72 | $6 — | |
| Amkor Technology AMKR | $21.89 — |
-0.77
|
$5.41B — | $1.3M — | $21.78 — | $22.23 — | $5.41B — | 17.10 | $1.28 — | |
| Tower Semiconductor TSEM | $44.85 — |
-0.33
|
$5.06B — | $394.13K — | $44.71 — | $45.96 — | $5.06B — | 24.91 | $1.8 — | |
| Silicon Laboratories SLAB | $142.79 — |
+1.04
|
$4.7B — | $337.82K — | $141.28 — | $145.55 — | $4.7B — | 0 | -$5.1 — | |
| Semtech SMTC | $48.56 — |
+0.12
|
$4.21B — | $2.87M — | $46.91 — | $48.91 — | $4.21B — | 0 | -$1.68 — | |
| Power Integrations POWI | $58.7 — |
+1.07
|
$3.34B — | $359.64K — | $58.36 — | $59.35 — | $3.34B — | 91.71 | $0.64 — | |
| FormFactor FORM | $36.3 — |
+1.71
|
$2.85B — | $457.87K — | $35.88 — | $36.61 — | $2.85B — | 52.60 | $0.69 — | |
| Synaptics Incorporated SYNA | $69.58 — |
+0.86
|
$2.7B — | $254.76K — | $68.2 — | $70.68 — | $2.7B — | 16.60 | $4.19 — | |
| Diodes Incorporated DIOD | $57.76 — |
+0.69
|
$2.7B — | $358.65K — | $57.43 — | $58.9 — | $2.7B — | 105.01 | $0.55 — | |
| Silicon Motion Technology SIMO | $74.83 — |
+0.16
|
$2.55B — | $162.92K — | $74.06 — | $75.31 — | $2.55B — | 27.51 | $2.72 — | |
| Himax HIMX | $9.28 — |
+0.11
|
$1.62B — | $1.13M — | $9.23 — | $9.5 — | $1.62B — | 17.18 | $0.54 — | |
| MaxLinear MXL | $15.13 — |
+1.48
|
$1.33B — | $737.29K — | $14.76 — | $15.4 — | $1.33B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.57 — |
-0.96
|
$918.09M — | $675.99K — | $18.3 — | $18.98 — | $918.09M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $28.04 — |
+1.56
|
$847.47M — | $227.98K — | $27.51 — | $28.9 — | $847.47M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.67 — |
+0.21
|
$669.54M — | $14.47K — | $18.36 — | $18.97 — | $669.54M — | 13.82 | $1.35 — | |
| CEVA CEVA | $23.2 — |
0
|
$554.86M — | $200.96K — | $23.06 — | $23.69 — | $554.86M — | 257.77 | $0.09 — | |
| GSI Technology GSIT | $4.54 — |
+0.44
|
$127.1M — | $359.56K — | $4.38 — | $4.65 — | $127.1M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}