Paese: stati Uniti Borsa: NasdaqGS Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
NasdaqGS (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (21)
- Software - Applicazioni (72)
- Software - Infrastrutture (62)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $135.21 — |
+2.99
|
$3.31T — | $149.08M — | $133.31 — | $135.66 — | $3.31T — | 46.11 | $2.94 — | |
| Broadcom AVGO | $235.23 — |
+2.84
|
$1.11T — | $11.08M — | $231.13 — | $235.63 — | $1.11T — | 109.41 | $2.15 — | |
| Advanced Micro Devices AMD | $114.5 — |
+3.79
|
$186.84B — | $29.05M — | $112.27 — | $115.4 — | $186.84B — | 84.11 | $1.37 — | |
| Texas Instruments Incorporated TXN | $182.76 — |
+3.66
|
$166.03B — | $1.94M — | $177.84 — | $183.01 — | $166.03B — | 34.67 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $149.17 — |
+2.61
|
$163.79B — | $2.83M — | $146.43 — | $149.28 — | $163.79B — | 15.22 | $9.8 — | |
| Analog Devices ADI | $217.14 — |
+3.17
|
$107.76B — | $1.65M — | $212.74 — | $217.63 — | $107.76B — | 59.00 | $3.68 — | |
| Micron Technology MU | $96.36 — |
+3.2
|
$107.69B — | $8.67M — | $94.19 — | $96.46 — | $107.69B — | 23.05 | $4.18 — | |
| Intel INTC | $20.58 — |
+2.64
|
$89.77B — | $38.73M — | $20.18 — | $20.62 — | $89.77B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $65.51 — |
+7.93
|
$56.59B — | $12.63M — | $62.46 — | $65.52 — | $56.59B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $199.51 — |
+3.83
|
$50.4B — | $1.72M — | $193.78 — | $200.32 — | $50.4B — | 21.73 | $9.18 — | |
| Monolithic Power Systems MPWR | $682.65 — |
+3.09
|
$32.69B — | $322.42K — | $671.66 — | $689.52 — | $32.69B — | 18.21 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $59.02 — |
+5.04
|
$31.84B — | $4.25M — | $56.77 — | $59.52 — | $31.84B — | 0 | -$0.01 — | |
| GLOBALFOUNDRIES GFS | $37.58 — |
+2.82
|
$20.85B — | $567.61K — | $36.84 — | $37.61 — | $20.85B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $43.74 — |
+5.97
|
$18.28B — | $4.05M — | $41.77 — | $43.87 — | $18.28B — | 30.37 | $1.44 — | |
| Skyworks SWKS | $71.58 — |
+4.21
|
$10.75B — | $1.07M — | $69.22 — | $71.63 — | $10.75B — | 27.96 | $2.56 — | |
| MACOM Technology MTSI | $124.52 — |
+2.38
|
$9.26B — | $148.59K — | $122.53 — | $124.84 — | $9.26B — | 0 | -$1.19 — | |
| Qorvo QRVO | $77.4 — |
+3.75
|
$7.2B — | $863.03K — | $75.07 — | $77.64 — | $7.2B — | 133.43 | $0.58 — | |
| Lattice Semiconductor LSCC | $48.56 — |
+4.12
|
$6.68B — | $730.85K — | $46.99 — | $48.94 — | $6.68B — | 131.24 | $0.37 — | |
| Rambus RMBS | $55.14 — |
+3.1
|
$5.92B — | $260.44K — | $54.03 — | $55.31 — | $5.92B — | 28.86 | $1.91 — | |
| Cirrus Logic CRUS | $102.08 — |
+2.19
|
$5.26B — | $162.76K — | $101 — | $102.19 — | $5.26B — | 17.01 | $6 — | |
| Allegro MicroSystems ALGM | $26.53 — |
+4.37
|
$4.91B — | $468.47K — | $25.78 — | $26.58 — | $4.91B — | 0 | -$0.39 — | |
| Tower Semiconductor TSEM | $42.24 — |
+3.95
|
$4.72B — | $220.6K — | $40.89 — | $42.26 — | $4.72B — | 23.46 | $1.8 — | |
| Amkor Technology AMKR | $18.72 — |
+2.46
|
$4.62B — | $1.25M — | $18.48 — | $18.83 — | $4.62B — | 14.62 | $1.28 — | |
| Silicon Laboratories SLAB | $125.24 — |
+3.14
|
$4.08B — | $65.62K — | $122.58 — | $125.35 — | $4.08B — | 0 | -$5.1 — | |
| Semtech SMTC | $38.64 — |
+3.65
|
$3.35B — | $1.37M — | $38.12 — | $39.09 — | $3.35B — | 0 | -$2.26 — | |
| Power Integrations POWI | $51.61 — |
+3.5
|
$2.9B — | $154.51K — | $50.51 — | $51.74 — | $2.9B — | 80.63 | $0.64 — | |
| FormFactor FORM | $32.26 — |
+6.22
|
$2.49B — | $252.89K — | $31.23 — | $32.3 — | $2.49B — | 46.75 | $0.69 — | |
| Synaptics Incorporated SYNA | $60.67 — |
+3.08
|
$2.34B — | $145.9K — | $59.42 — | $60.89 — | $2.34B — | 14.47 | $4.19 — | |
| Silicon Motion Technology SIMO | $63.91 — |
+0.33
|
$2.17B — | $208.49K — | $62.73 — | $64.96 — | $2.17B — | 23.49 | $2.72 — | |
| Diodes Incorporated DIOD | $46.53 — |
+3.27
|
$2.16B — | $181.41K — | $45.48 — | $46.65 — | $2.16B — | 84.59 | $0.55 — | |
| Himax HIMX | $8.7 — |
+5.97
|
$1.52B — | $1M — | $8.28 — | $8.76 — | $1.52B — | 16.11 | $0.54 — | |
| MaxLinear MXL | $11.74 — |
+1.47
|
$1.01B — | $262.81K — | $11.57 — | $12 — | $1.01B — | 0 | -$2.63 — | |
| nLIGHT LASR | $15.44 — |
+6.52
|
$763.1M — | $670.18K — | $14.45 — | $15.45 — | $763.1M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.92 — |
0
|
$682.54M — | $4.59K — | $18.89 — | $19.19 — | $682.54M — | 14.55 | $1.3 — | |
| Alpha and Omega Semiconductor AOSL | $21.87 — |
+5.5
|
$650.85M — | $170.28K — | $20.94 — | $21.87 — | $650.85M — | 0 | -$0.77 — | |
| CEVA CEVA | $19.84 — |
+3.71
|
$474.5M — | $81.65K — | $19.41 — | $19.91 — | $474.5M — | 220.44 | $0.09 — | |
| GSI Technology GSIT | $3.26 — |
+0.15
|
$83.33M — | $318.87K — | $3.2 — | $3.34 — | $83.33M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}