Paese: stati Uniti Borsa: NasdaqGS Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
NasdaqGS (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (71)
- Software - Infrastrutture (59)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $162.39 — |
-0.3
|
$3.97T — | $65.79M — | $161.89 — | $164.37 — | $3.97T — | 52.63 | $3.09 — | |
| Broadcom AVGO | $273.29 — |
-1.66
|
$1.29T — | $5.74M — | $272.7 — | $281.18 — | $1.29T — | 99.43 | $2.75 — | |
| Advanced Micro Devices AMD | $144.36 — |
+4.3
|
$234.06B — | $32.59M — | $141.85 — | $145.82 — | $234.06B — | 105.36 | $1.37 — | |
| Texas Instruments Incorporated TXN | $219.2 — |
+1.3
|
$199.14B — | $841.56K — | $217.6 — | $219.75 — | $199.14B — | 41.51 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.42 — |
+0.04
|
$175.04B — | $1.69M — | $157.79 — | $160.2 — | $175.04B — | 16.26 | $9.8 — | |
| Micron Technology MU | $122.88 — |
+0.52
|
$137.52B — | $5.1M — | $122.03 — | $124.35 — | $137.52B — | 22.14 | $5.55 — | |
| Analog Devices ADI | $244.15 — |
+0.59
|
$121.16B — | $536.6K — | $242.22 — | $245.4 — | $121.16B — | 66.16 | $3.69 — | |
| Intel INTC | $23.74 — |
+1.26
|
$103.53B — | $18.93M — | $23.48 — | $23.92 — | $103.53B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $72.3 — |
+0.06
|
$62.34B — | $3.56M — | $71.39 — | $73.08 — | $62.34B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $234.4 — |
+1.73
|
$59.22B — | $443.66K — | $230.43 — | $235.73 — | $59.22B — | 25.56 | $9.17 — | |
| Microchip Technology Incorporated MCHP | $76.73 — |
+2.75
|
$41.41B — | $1.63M — | $75.52 — | $77.2 — | $41.41B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $743.24 — |
-1.05
|
$35.59B — | $58.94K — | $735.4 — | $756.41 — | $35.59B — | 19.83 | $37.48 — | |
| ON Semiconductor ON | $59.4 — |
+2.82
|
$24.82B — | $2.55M — | $57.73 — | $60.07 — | $24.82B — | 41.25 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $41.47 — |
+1.16
|
$23.01B — | $222.84K — | $40.86 — | $41.74 — | $23.01B — | 0 | -$0.34 — | |
| Skyworks SWKS | $77.54 — |
-0.12
|
$11.64B — | $416.37K — | $76.54 — | $78.15 — | $11.64B — | 30.28 | $2.56 — | |
| MACOM Technology MTSI | $138.75 — |
-0.79
|
$10.32B — | $66.73K — | $137.42 — | $140.76 — | $10.32B — | 0 | -$1.19 — | |
| Qorvo QRVO | $90.51 — |
+0.7
|
$8.4B — | $150.03K — | $89.06 — | $91.05 — | $8.4B — | 156.05 | $0.58 — | |
| Lattice Semiconductor LSCC | $56.05 — |
+4.21
|
$7.71B — | $640.65K — | $53.84 — | $56.52 — | $7.71B — | 151.48 | $0.37 — | |
| Allegro MicroSystems ALGM | $37.85 — |
+2.59
|
$7B — | $664.63K — | $37.12 — | $38.06 — | $7B — | 0 | -$0.39 — | |
| Rambus RMBS | $64.52 — |
-0.41
|
$6.93B — | $53.04K — | $64.19 — | $65.64 — | $6.93B — | 33.78 | $1.91 — | |
| Cirrus Logic CRUS | $106.37 — |
+1.35
|
$5.46B — | $58.93K — | $104.92 — | $106.49 — | $5.46B — | 17.72 | $6 — | |
| Amkor Technology AMKR | $21.95 — |
-0.5
|
$5.42B — | $239.34K — | $21.95 — | $22.23 — | $5.42B — | 17.14 | $1.28 — | |
| Tower Semiconductor TSEM | $45.36 — |
+0.8
|
$5.07B — | $93.46K — | $45.21 — | $45.96 — | $5.07B — | 25.19 | $1.8 — | |
| Silicon Laboratories SLAB | $144.22 — |
+2.05
|
$4.7B — | $29.83K — | $141.28 — | $144.68 — | $4.7B — | 0 | -$5.1 — | |
| Semtech SMTC | $47.66 — |
-1.74
|
$4.13B — | $673.82K — | $46.91 — | $48.91 — | $4.13B — | 0 | -$1.68 — | |
| Power Integrations POWI | $58.87 — |
+1.36
|
$3.31B — | $17.27K — | $58.36 — | $59.04 — | $3.31B — | 91.98 | $0.64 — | |
| FormFactor FORM | $36.19 — |
+1.39
|
$2.79B — | $70.39K — | $35.88 — | $36.28 — | $2.79B — | 52.44 | $0.69 — | |
| Diodes Incorporated DIOD | $58.55 — |
+2.06
|
$2.72B — | $37.28K — | $57.48 — | $58.6 — | $2.72B — | 106.44 | $0.55 — | |
| Synaptics Incorporated SYNA | $70.37 — |
+2
|
$2.71B — | $32.28K — | $68.2 — | $70.45 — | $2.71B — | 16.79 | $4.19 — | |
| Silicon Motion Technology SIMO | $74.3 — |
-0.55
|
$2.52B — | $11.93K — | $74.06 — | $74.9 — | $2.52B — | 27.31 | $2.72 — | |
| Himax HIMX | $9.25 — |
-0.22
|
$1.62B — | $116.38K — | $9.23 — | $9.4 — | $1.62B — | 17.12 | $0.54 — | |
| MaxLinear MXL | $14.91 — |
0
|
$1.29B — | $41.49K — | $14.76 — | $15.07 — | $1.29B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.43 — |
-1.73
|
$910.92M — | $76.96K — | $18.31 — | $18.98 — | $910.92M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $27.62 — |
+0.04
|
$821.97M — | $28.09K — | $27.51 — | $27.91 — | $821.97M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.77 — |
+0.72
|
$675.65M — | $774 — | $18.77 — | $18.77 — | $675.65M — | 13.90 | $1.35 — | |
| CEVA CEVA | $23.43 — |
+0.99
|
$560.36M — | $29.91K — | $23.06 — | $23.45 — | $560.36M — | 260.33 | $0.09 — | |
| GSI Technology GSIT | $4.45 — |
-1.55
|
$124.03M — | $97.29K — | $4.38 — | $4.55 — | $124.03M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}