Paese: stati Uniti Borsa: NasdaqGS Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
NasdaqGS (39)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Semiconduttori (39)
- {{item.name}}
- Tutte le industrie
- Information technology (21)
- Software - Applicazioni (72)
- Software - Infrastrutture (62)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $108.6 — |
-0.12
|
$2.65T — | $205.77M — | $106.02 — | $110.37 — | $2.65T — | 36.98 | $2.94 — | |
| Broadcom AVGO | $192.47 — |
+0.08
|
$904.98B — | $16.26M — | $187.68 — | $193.1 — | $904.98B — | 89.10 | $2.16 — | |
| QUALCOMM Incorporated QCOM | $147.62 — |
-0.63
|
$163.27B — | $5.73M — | $145.44 — | $149.3 — | $163.27B — | 15.92 | $9.27 — | |
| Advanced Micro Devices AMD | $96.53 — |
+0.15
|
$156.6B — | $29.95M — | $94.27 — | $97.49 — | $156.6B — | 96.39 | $1 — | |
| Texas Instruments Incorporated TXN | $162.44 — |
-0.26
|
$147.57B — | $5.14M — | $159.72 — | $163.55 — | $147.57B — | 30.76 | $5.28 — | |
| Analog Devices ADI | $193.72 — |
-0.45
|
$96.08B — | $3.4M — | $189.95 — | $196.37 — | $96.08B — | 61.69 | $3.14 — | |
| Intel INTC | $20.51 — |
+2.29
|
$89.46B — | $96.31M — | $20.05 — | $21.08 — | $89.46B — | 0 | -$4.48 — | |
| Micron Technology MU | $78.56 — |
-1.53
|
$87.8B — | $16.8M — | $76.92 — | $79.61 — | $87.8B — | 18.79 | $4.18 — | |
| Marvell Technology MRVL | $58.7 — |
-0.37
|
$50.84B — | $13.51M — | $56.7 — | $58.87 — | $50.84B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $196.24 — |
+1.39
|
$49.77B — | $3.72M — | $190.59 — | $196.9 — | $49.77B — | 20.16 | $9.73 — | |
| Monolithic Power Systems MPWR | $585.21 — |
+0.26
|
$28.01B — | $552.13K — | $564.22 — | $591.39 — | $28.01B — | 15.99 | $36.58 — | |
| Microchip Technology Incorporated MCHP | $47.01 — |
+0.26
|
$25.28B — | $7.08M — | $45.9 — | $47.85 — | $25.28B — | 82.47 | $0.57 — | |
| GLOBALFOUNDRIES GFS | $35.23 — |
-0.17
|
$19.48B — | $1.19M — | $34.56 — | $35.72 — | $19.48B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $40.04 — |
+1.03
|
$16.9B — | $5.95M — | $38.69 — | $40.33 — | $16.9B — | 11.03 | $3.63 — | |
| Skyworks SWKS | $62.11 — |
+0.96
|
$9.54B — | $2.14M — | $60.83 — | $62.43 — | $9.54B — | 19.11 | $3.25 — | |
| MACOM Technology MTSI | $104.06 — |
-2.09
|
$7.74B — | $809.66K — | $102.45 — | $107.24 — | $7.74B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $48.96 — |
-0.16
|
$6.74B — | $2.07M — | $47.74 — | $49.53 — | $6.74B — | 111.27 | $0.44 — | |
| Qorvo QRVO | $63.8 — |
+0.03
|
$5.96B — | $2.07M — | $62.55 — | $64.71 — | $5.96B — | 227.85 | $0.28 — | |
| Rambus RMBS | $52.22 — |
+2.51
|
$5.61B — | $2.02M — | $50.61 — | $52.65 — | $5.61B — | 31.64 | $1.65 — | |
| Cirrus Logic CRUS | $93.67 — |
+0.27
|
$4.98B — | $372.45K — | $92.21 — | $94.02 — | $4.98B — | 17.03 | $5.5 — | |
| Amkor Technology AMKR | $17.48 — |
-0.4
|
$4.32B — | $2.86M — | $17.35 — | $17.79 — | $4.32B — | 12.22 | $1.43 — | |
| Tower Semiconductor TSEM | $36.82 — |
-1.68
|
$4.12B — | $332.37K — | $36.38 — | $37.52 — | $4.12B — | 19.90 | $1.85 — | |
| Allegro MicroSystems ALGM | $19.23 — |
+0.58
|
$3.54B — | $1.7M — | $18.65 — | $19.55 — | $3.54B — | 0 | -$0.35 — | |
| Silicon Laboratories SLAB | $102.62 — |
-0.14
|
$3.33B — | $201.59K — | $100.97 — | $104.62 — | $3.33B — | 0 | -$5.93 — | |
| Power Integrations POWI | $50.47 — |
-0.41
|
$2.87B — | $472.68K — | $49.57 — | $50.96 — | $2.87B — | 90.12 | $0.56 — | |
| Semtech SMTC | $29.93 — |
-0.33
|
$2.59B — | $1.84M — | $29.32 — | $30.3 — | $2.59B — | 0 | -$2.26 — | |
| Synaptics Incorporated SYNA | $56.27 — |
-0.92
|
$2.21B — | $364.42K — | $55.13 — | $57.39 — | $2.21B — | 13.14 | $4.28 — | |
| FormFactor FORM | $28.54 — |
+0.71
|
$2.2B — | $549.91K — | $27.9 — | $28.91 — | $2.2B — | 32.06 | $0.89 — | |
| Diodes Incorporated DIOD | $38.69 — |
+0.42
|
$1.8B — | $289.19K — | $38.11 — | $39.31 — | $1.8B — | 40.72 | $0.95 — | |
| Silicon Motion Technology SIMO | $44.49 — |
-1.37
|
$1.5B — | $243.92K — | $43.57 — | $45.66 — | $1.5B — | 16.53 | $2.69 — | |
| Himax HIMX | $7.11 — |
+0.42
|
$1.24B — | $1.22M — | $7 — | $7.29 — | $1.24B — | 15.45 | $0.46 — | |
| MaxLinear MXL | $10.15 — |
+0.1
|
$876.69M — | $1.57M — | $9.75 — | $10.5 — | $876.69M — | 0 | -$2.63 — | |
| CEVA CEVA | $26.59 — |
-0.45
|
$635.78M — | $177.81K — | $26.19 — | $27.19 — | $635.78M — | 0 | $0 — | |
| ChipMOS IMOS | $16.37 — |
+1.74
|
$587.06M — | $37.16K — | $16.05 — | $16.5 — | $587.06M — | 13.64 | $1.2 — | |
| Alpha and Omega Semiconductor AOSL | $19.04 — |
-2.01
|
$560.06M — | $333.59K — | $18.62 — | $19.72 — | $560.06M — | 0 | -$0.8 — | |
| nLIGHT LASR | $7.81 — |
-0.13
|
$386.12M — | $227K — | $7.57 — | $7.88 — | $386.12M — | 0 | -$1.27 — | |
| GSI Technology GSIT | $2.94 — |
+2.44
|
$75.27M — | $112.89K — | $2.84 — | $2.99 — | $75.27M — | 0 | -$0.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}