$3.69T
Capitalizzazione totale
$175.93B
Volume totale
BTC 62.57%     ETH 9.71%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.1
+0.75
$4T $166.26M $161.61 $164.49 $4T 53.10 $3.09
Broadcom  AVGO $275.4
-0.9
$1.3T $17.79M $272.7 $281.18 $1.3T 100.14 $2.75
Advanced Micro Devices  AMD $144.16
+4.15
$233.74B $60.64M $141.85 $145.82 $233.74B 105.22 $1.37
Texas Instruments Incorporated  TXN $219.66
+1.51
$199.55B $3.97M $217.6 $220.78 $199.55B 41.60 $5.28
QUALCOMM Incorporated  QCOM $159.09
-0.16
$174.68B $5.67M $157.79 $160.29 $174.68B 16.23 $9.8
Micron Technology  MU $123.11
+0.71
$137.78B $15.13M $122.03 $124.35 $137.78B 22.18 $5.55
Analog Devices  ADI $245.13
+0.99
$121.65B $2.43M $242.22 $245.74 $121.65B 66.43 $3.69
Intel  INTC $23.82
+1.62
$103.9B $54.23M $23.48 $24.04 $103.9B 0 -$4.48
Marvell Technology  MRVL $73.36
+1.52
$63.25B $11.28M $71.39 $73.56 $63.25B 0 -$0.57
NXP Semiconductors  NXPI $233.19
+1.2
$58.91B $1.95M $230.43 $236.46 $58.91B 25.42 $9.17
Microchip Technology Incorporated  MCHP $75.08
+0.54
$40.52B $7.55M $74.99 $77.2 $40.52B 0 -$0.01
Monolithic Power Systems  MPWR $740.45
-1.42
$35.45B $379.33K $735.4 $756.41 $35.45B 19.75 $37.48
ON Semiconductor  ON $59.52
+3.03
$24.87B $8.36M $57.73 $60.09 $24.87B 41.33 $1.44
GLOBALFOUNDRIES  GFS $41.23
+0.59
$22.88B $1.36M $40.86 $41.91 $22.88B 0 -$0.34
Skyworks  SWKS $77.7
+0.09
$11.67B $2.08M $76.54 $78.15 $11.67B 30.35 $2.56
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
Qorvo  QRVO $90.32
+0.49
$8.39B $1.03M $89.06 $91.29 $8.39B 155.72 $0.58
Lattice Semiconductor  LSCC $54.9
+2.06
$7.55B $2.45M $53.84 $56.75 $7.55B 148.37 $0.37
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
Allegro MicroSystems  ALGM $37.51
+1.68
$6.94B $4M $37.12 $38.45 $6.94B 0 -$0.39
Cirrus Logic  CRUS $106.33
+1.31
$5.45B $506.78K $104.92 $107.52 $5.45B 17.72 $6
Amkor Technology  AMKR $21.89
-0.77
$5.41B $1.3M $21.78 $22.23 $5.41B 17.10 $1.28
Tower Semiconductor  TSEM $44.85
-0.33
$5.02B $394.13K $44.71 $45.96 $5.02B 24.91 $1.8
Silicon Laboratories  SLAB $142.79
+1.04
$4.65B $337.82K $141.28 $145.55 $4.65B 0 -$5.1
Semtech  SMTC $48.56
+0.12
$4.21B $2.87M $46.91 $48.91 $4.21B 0 -$1.68
Power Integrations  POWI $58.7
+1.07
$3.3B $359.64K $58.36 $59.35 $3.3B 91.71 $0.64
FormFactor  FORM $36.3
+1.71
$2.8B $457.87K $35.88 $36.61 $2.8B 52.60 $0.69
Synaptics Incorporated  SYNA $69.58
+0.86
$2.68B $254.76K $68.2 $70.68 $2.68B 16.60 $4.19
Diodes Incorporated  DIOD $57.76
+0.69
$2.68B $358.65K $57.43 $58.9 $2.68B 105.01 $0.55
Silicon Motion Technology  SIMO $74.83
+0.16
$2.54B $162.92K $74.06 $75.31 $2.54B 27.51 $2.72
Himax  HIMX $9.28
+0.11
$1.62B $1.13M $9.23 $9.5 $1.62B 17.18 $0.54
MaxLinear  MXL $15.13
+1.48
$1.31B $737.29K $14.76 $15.4 $1.31B 0 -$2.63
nLIGHT  LASR $18.57
-0.96
$918.09M $675.99K $18.3 $18.98 $918.09M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $28.04
+1.56
$834.47M $227.98K $27.51 $28.9 $834.47M 0 -$0.77
ChipMOS  IMOS $18.67
+0.21
$672.23M $14.47K $18.36 $18.97 $672.23M 13.82 $1.35
CEVA  CEVA $23.2
0
$554.86M $200.96K $23.06 $23.69 $554.86M 257.77 $0.09
GSI Technology  GSIT $4.54
+0.44
$126.54M $359.56K $4.38 $4.65 $126.54M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui