$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.39
-0.3
$3.97T $65.79M $161.89 $164.37 $3.97T 52.63 $3.09
Broadcom  AVGO $273.29
-1.66
$1.29T $5.74M $272.7 $281.18 $1.29T 99.43 $2.75
Advanced Micro Devices  AMD $144.36
+4.3
$234.06B $32.59M $141.85 $145.82 $234.06B 105.36 $1.37
Texas Instruments Incorporated  TXN $219.2
+1.3
$199.14B $841.56K $217.6 $219.75 $199.14B 41.51 $5.28
QUALCOMM Incorporated  QCOM $159.42
+0.04
$175.04B $1.69M $157.79 $160.2 $175.04B 16.26 $9.8
Micron Technology  MU $122.88
+0.52
$137.52B $5.1M $122.03 $124.35 $137.52B 22.14 $5.55
Analog Devices  ADI $244.15
+0.59
$121.16B $536.6K $242.22 $245.4 $121.16B 66.16 $3.69
Intel  INTC $23.74
+1.26
$103.53B $18.93M $23.48 $23.92 $103.53B 0 -$4.48
Marvell Technology  MRVL $72.3
+0.06
$62.34B $3.56M $71.39 $73.08 $62.34B 0 -$0.57
NXP Semiconductors  NXPI $234.4
+1.73
$59.22B $443.66K $230.43 $235.73 $59.22B 25.56 $9.17
Microchip Technology Incorporated  MCHP $76.73
+2.75
$41.41B $1.63M $75.52 $77.2 $41.41B 0 -$0.01
Monolithic Power Systems  MPWR $743.24
-1.05
$35.59B $58.94K $735.4 $756.41 $35.59B 19.83 $37.48
ON Semiconductor  ON $59.4
+2.82
$24.82B $2.55M $57.73 $60.07 $24.82B 41.25 $1.44
GLOBALFOUNDRIES  GFS $41.47
+1.16
$23.01B $222.84K $40.86 $41.74 $23.01B 0 -$0.34
Skyworks  SWKS $77.54
-0.12
$11.64B $416.37K $76.54 $78.15 $11.64B 30.28 $2.56
MACOM Technology  MTSI $138.75
-0.79
$10.32B $66.73K $137.42 $140.76 $10.32B 0 -$1.19
Qorvo  QRVO $90.51
+0.7
$8.4B $150.03K $89.06 $91.05 $8.4B 156.05 $0.58
Lattice Semiconductor  LSCC $56.05
+4.21
$7.71B $640.65K $53.84 $56.52 $7.71B 151.48 $0.37
Allegro MicroSystems  ALGM $37.85
+2.59
$7B $664.63K $37.12 $38.06 $7B 0 -$0.39
Rambus  RMBS $64.52
-0.41
$6.93B $53.04K $64.19 $65.64 $6.93B 33.78 $1.91
Cirrus Logic  CRUS $106.37
+1.35
$5.46B $58.93K $104.92 $106.49 $5.46B 17.72 $6
Amkor Technology  AMKR $21.95
-0.5
$5.42B $239.34K $21.95 $22.23 $5.42B 17.14 $1.28
Tower Semiconductor  TSEM $45.36
+0.8
$5.07B $93.46K $45.21 $45.96 $5.07B 25.19 $1.8
Silicon Laboratories  SLAB $144.22
+2.05
$4.7B $29.83K $141.28 $144.68 $4.7B 0 -$5.1
Semtech  SMTC $47.66
-1.74
$4.13B $673.82K $46.91 $48.91 $4.13B 0 -$1.68
Power Integrations  POWI $58.87
+1.36
$3.31B $17.27K $58.36 $59.04 $3.31B 91.98 $0.64
FormFactor  FORM $36.19
+1.39
$2.79B $70.39K $35.88 $36.28 $2.79B 52.44 $0.69
Diodes Incorporated  DIOD $58.55
+2.06
$2.72B $37.28K $57.48 $58.6 $2.72B 106.44 $0.55
Synaptics Incorporated  SYNA $70.37
+2
$2.71B $32.28K $68.2 $70.45 $2.71B 16.79 $4.19
Silicon Motion Technology  SIMO $74.3
-0.55
$2.52B $11.93K $74.06 $74.9 $2.52B 27.31 $2.72
Himax  HIMX $9.25
-0.22
$1.62B $116.38K $9.23 $9.4 $1.62B 17.12 $0.54
MaxLinear  MXL $14.91
0
$1.29B $41.49K $14.76 $15.07 $1.29B 0 -$2.63
nLIGHT  LASR $18.43
-1.73
$910.92M $76.96K $18.31 $18.98 $910.92M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $27.62
+0.04
$821.97M $28.09K $27.51 $27.91 $821.97M 0 -$0.77
ChipMOS  IMOS $18.77
+0.72
$675.65M $774 $18.77 $18.77 $675.65M 13.90 $1.35
CEVA  CEVA $23.43
+0.99
$560.36M $29.91K $23.06 $23.45 $560.36M 260.33 $0.09
GSI Technology  GSIT $4.45
-1.55
$124.03M $97.29K $4.38 $4.55 $124.03M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui