Pagina di risultati 3 per Paese: stati Uniti Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (371)
- {{country.name}}
- Tutti i paesi
- stati Uniti (371)
NasdaqGS (371)
Salute (371)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (226)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solid Biosciences SLDB | $2.7 — |
-0.37
|
$209.23M — | $1.29M — | $2.61 — | $2.81 — | $209.23M — | 0 | -$3.06 — | |
| Outset Medical OM | $11.38 — |
+2.89
|
$201.68M — | $83.09K — | $10.87 — | $11.59 — | $201.68M — | 0 | -$36.89 — | |
| Pulmonx LUNG | $4.92 — |
-9.06
|
$198.02M — | $227.23K — | $4.9 — | $5.49 — | $198.02M — | 0 | -$1.44 — | |
| Anika Therapeutics ANIK | $13.72 — |
-1.22
|
$194.49M — | $54.47K — | $13.48 — | $13.97 — | $194.49M — | 0 | -$0.6 — | |
| Inogen INGN | $7.2 — |
-1.64
|
$193.59M — | $210.19K — | $7.11 — | $7.37 — | $193.59M — | 0 | -$1.52 — | |
| Gossamer Bio GOSS | $0.8299 — |
+2.09
|
$188.57M — | $936.76K — | $0.81 — | $0.88 — | $188.57M — | 0 | -$0.25 — | |
| Design Therapeutics DSGN | $3.32 — |
+2.15
|
$188.45M — | $178.52K — | $3.23 — | $3.38 — | $188.45M — | 0 | -$0.88 — | |
| SOPHiA GENETICS SA SOPH | $2.81 — |
-2.77
|
$187.8M — | $15.89K — | $2.8 — | $3 — | $187.8M — | 0 | -$0.95 — | |
| Codexis CDXS | $2.25 — |
-2.17
|
$186.38M — | $496.18K — | $2.21 — | $2.35 — | $186.38M — | 0 | -$0.89 — | |
| Lexicon Pharmaceuticals LXRX | $0.51 — |
-3.38
|
$185.12M — | $4.86M — | $0.5 — | $0.55 — | $185.12M — | 0 | -$0.63 — | |
| Canopy Growth CGC | $1.01 — |
-1.94
|
$185.07M — | $3.83M — | $0.9699 — | $1.05 — | $185.07M — | 0 | -$3.65 — | |
| Genfit S.A. GNFT | $3.69 — |
+5.59
|
$183.91M — | $7.46K — | $3.53 — | $3.69 — | $183.91M — | 8.77 | $0.42 — | |
| Voyager Therapeutics VYGR | $3.21 — |
+0.63
|
$177.21M — | $266.86K — | $3.14 — | $3.34 — | $177.21M — | 0 | -$1.13 — | |
| Utah Medical Products UTMD | $53.03 — |
-0.54
|
$174.03M — | $12.49K — | $53 — | $54.8 — | $174.03M — | 13.39 | $3.96 — | |
| Inhibrx Biosciences INBX | $11.79 — |
-0.76
|
$170.67M — | $59.77K — | $11.57 — | $12.06 — | $170.67M — | 0.10 | $112.62 — | |
| Annexon ANNX | $1.54 — |
+0.65
|
$168.95M — | $1.57M — | $1.48 — | $1.68 — | $168.95M — | 0 | -$1.01 — | |
| Innate Pharma IPHA | $1.91 — |
+1.06
|
$165.21M — | $11.79K — | $1.91 — | $2 — | $165.21M — | 0 | -$0.69 — | |
| CVRx CVRX | $6.31 — |
-3.37
|
$164.29M — | $255.78K — | $6.24 — | $6.71 — | $164.29M — | 0 | -$2.65 — | |
| Nanobiotix NBTX | $3.41 — |
+2.4
|
$161.65M — | $13.22K — | $3.3 — | $3.53 — | $161.65M — | 0 | -$1.63 — | |
| Accuray Incorporated ARAY | $1.5 — |
-0.66
|
$154.25M — | $634.7K — | $1.47 — | $1.55 — | $154.25M — | 0 | -$0.04 — | |
| Puma Biotechnology PBYI | $2.96 — |
+1.02
|
$146.85M — | $212.73K — | $2.89 — | $2.99 — | $146.85M — | 4.77 | $0.62 — | |
| 4D Molecular Therapeutics FDMT | $3.1 — |
+11.51
|
$143.54M — | $851.98K — | $2.75 — | $3.1 — | $143.54M — | 0 | -$2.98 — | |
| Organigram Global OGI | $1.04 — |
0
|
$140.5M — | $399.64K — | $1.02 — | $1.07 — | $140.5M — | 0 | -$0.35 — | |
| Lyell Immunopharma LYEL | $0.46 — |
+3.19
|
$135.45M — | $939.67K — | $0.4299 — | $0.51 — | $135.45M — | 0 | -$1.31 — | |
| scPharmaceuticals SCPH | $2.65 — |
+2.52
|
$133M — | $321.84K — | $2.49 — | $2.71 — | $133M — | 0 | -$1.91 — | |
| Sight Sciences SGHT | $2.52 — |
+4.56
|
$129.36M — | $100.35K — | $2.35 — | $2.54 — | $129.36M — | 0 | -$1.03 — | |
| Seer SEER | $2.1 — |
+0.48
|
$125.54M — | $180.48K — | $2.08 — | $2.15 — | $125.54M — | 0 | -$1.39 — | |
| Nkarta NKTX | $1.71 — |
+0.59
|
$121.34M — | $388.44K — | $1.68 — | $1.73 — | $121.34M — | 0 | -$1.6 — | |
| Aclaris Therapeutics ACRS | $1.12 — |
-5.08
|
$121.13M — | $486.48K — | $1.11 — | $1.23 — | $121.13M — | 0 | -$1.71 — | |
| Ironwood Pharmaceuticals IRWD | $0.7199 — |
+11.47
|
$116.86M — | $13.52M — | $0.5999 — | $0.7399 — | $116.86M — | 72.21 | $0.01 — | |
| Editas Medicine EDIT | $1.35 — |
+2.27
|
$112.02M — | $1.8M — | $1.3 — | $1.45 — | $112.02M — | 0 | -$2.88 — | |
| Enanta Pharmaceuticals ENTA | $5.15 — |
+4.46
|
$109.86M — | $401.19K — | $4.55 — | $5.29 — | $109.86M — | 0 | -$4.95 — | |
| Alector ALEC | $1.08 — |
+10.11
|
$107.01M — | $1.06M — | $1 — | $1.09 — | $107.01M — | 0 | -$1.23 — | |
| Nautilus Biotechnology NAUT | $0.77 — |
-1.53
|
$97.15M — | $68.93K — | $0.75 — | $0.8199 — | $97.15M — | 0 | -$0.56 — | |
| XBiotech XBIT | $3.18 — |
+1.92
|
$96.95M — | $36.1K — | $3.12 — | $3.28 — | $96.95M — | 0 | -$1.26 — | |
| Immunic IMUX | $0.9899 — |
+7.61
|
$94.67M — | $434.93K — | $0.91 — | $1 — | $94.67M — | 0 | -$1 — | |
| OptiNose OPTN | $9.19 — |
+0.99
|
$93.04M — | $95.84K — | $9.09 — | $9.19 — | $93.04M — | 0 | -$2.12 — | |
| Pliant Therapeutics PLRX | $1.46 — |
+2.82
|
$89.41M — | $898.4K — | $1.37 — | $1.46 — | $89.41M — | 0 | -$3.47 — | |
| Vor Biopharma VOR | $0.6999 — |
+1.3
|
$87.4M — | $152.24K — | $0.66 — | $0.7299 — | $87.4M — | 0 | -$1.7 — | |
| C4 Therapeutics CCCC | $1.19 — |
-3.25
|
$84.48M — | $1.13M — | $1.17 — | $1.32 — | $84.48M — | 0 | -$1.52 — | |
| Tenaya Therapeutics TNYA | $0.51 — |
+3.55
|
$82.49M — | $1.29M — | $0.4799 — | $0.51 — | $82.49M — | 0 | -$1.31 — | |
| Seres Therapeutics MCRB | $0.46 — |
-30.35
|
$80.55M — | $2.85M — | $0.46 — | $0.5999 — | $80.55M — | 0 | -$0.81 — | |
| Black Diamond Therapeutics BDTX | $1.42 — |
+1.43
|
$80.46M — | $706.93K — | $1.36 — | $1.49 — | $80.46M — | 0 | -$1.27 — | |
| MacroGenics MGNX | $1.26 — |
-0.79
|
$79.49M — | $309.39K — | $1.25 — | $1.34 — | $79.49M — | 0 | -$1.07 — | |
| Ventyx Biosciences VTYX | $1.11 — |
+0.91
|
$78.95M — | $1.79M — | $1.07 — | $1.18 — | $78.95M — | 0 | -$1.97 — | |
| IGM Biosciences IGMS | $1.27 — |
+6.72
|
$75.91M — | $282.47K — | $1.18 — | $1.31 — | $75.91M — | 0 | -$3.24 — | |
| InflaRx IFRX | $1.1 — |
+12.26
|
$73.85M — | $311.19K — | $0.9799 — | $1.11 — | $73.85M — | 0 | -$0.88 — | |
| Assembly Biosciences ASMB | $9.81 — |
-3.82
|
$73.61M — | $17.4K — | $9.78 — | $10.27 — | $73.61M — | 0 | -$6.69 — | |
| Caribou Biosciences CRBU | $0.78 — |
-2.64
|
$72.46M — | $1.05M — | $0.76 — | $0.8199 — | $72.46M — | 0 | -$1.65 — | |
| Vigil Neuroscience VIGL | $1.55 — |
-3.13
|
$72.34M — | $101.18K — | $1.55 — | $1.64 — | $72.34M — | 0 | -$2.07 — | |
| Zynex ZYXI | $2.2 — |
-0.23
|
$66.5M — | $143.74K — | $2.15 — | $2.24 — | $66.5M — | 24.44 | $0.09 — | |
| Biomea Fusion BMEA | $1.73 — |
+6.79
|
$65M — | $830.97K — | $1.55 — | $1.76 — | $65M — | 0 | -$3.83 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
+6.67
|
$64.18M — | $993.97K — | $0.23 — | $0.25 — | $64.18M — | 0 | -$0.3 — | |
| Inozyme Pharma INZY | $1 — |
+2.9
|
$64.06M — | $566.41K — | $0.9499 — | $1.08 — | $64.06M — | 0 | -$1.62 — | |
| Acumen Pharmaceuticals ABOS | $1.05 — |
-4.55
|
$63.6M — | $203.81K — | $1.03 — | $1.11 — | $63.6M — | 0 | -$1.71 — | |
| PetMed Express PETS | $3.01 — |
-0.33
|
$62.18M — | $106.82K — | $3 — | $3.09 — | $62.18M — | 301.00 | $0.01 — | |
| Akoya Biosciences AKYA | $1.19 — |
-4.8
|
$59.28M — | $113.83K — | $1.11 — | $1.25 — | $59.28M — | 0 | -$1.12 — | |
| IO Biotech IOBT | $0.89 — |
-1.12
|
$58.5M — | $110.47K — | $0.8599 — | $0.9399 — | $58.5M — | 0 | -$1.45 — | |
| Cumberland Pharmaceuticals CPIX | $4.1 — |
-2.15
|
$57.27M — | $15.5K — | $4.1 — | $4.24 — | $57.27M — | 0 | -$0.46 — | |
| Cabaletta Bio CABA | $1.12 — |
-3.86
|
$56.83M — | $862.11K — | $1.11 — | $1.2 — | $56.83M — | 0 | -$2.34 — | |
| Pyxis Oncology PYXS | $0.92 — |
0
|
$56.36M — | $279.52K — | $0.8699 — | $0.9499 — | $56.36M — | 0 | -$1.32 — | |
| PMV Pharmaceuticals PMVP | $1.04 — |
+9.24
|
$54.01M — | $66.69K — | $0.9499 — | $1.05 — | $54.01M — | 0 | -$1.14 — | |
| Kronos Bio KRON | $0.8699 — |
+1.21
|
$52.92M — | $54.09K — | $0.8499 — | $0.91 — | $52.92M — | 0 | -$1.43 — | |
| CytomX Therapeutics CTMX | $0.63 — |
+4.19
|
$50.58M — | $1.15M — | $0.6099 — | $0.68 — | $50.58M — | 1.66 | $0.38 — | |
| Repare Therapeutics RPTX | $1.1 — |
+18.51
|
$46.76M — | $2.42M — | $0.9 — | $1.13 — | $46.76M — | 0 | -$2 — | |
| Milestone Pharmaceuticals MIST | $0.8299 — |
+0.34
|
$44.52M — | $773.15K — | $0.8199 — | $0.88 — | $44.52M — | 0 | -$0.67 — | |
| bluebird bio BLUE | $4.47 — |
-6.09
|
$43.76M — | $263.05K — | $4.42 — | $4.75 — | $43.76M — | 0 | -$24.83 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
+5.16
|
$43.43M — | $2.96M — | $0.33 — | $0.4 — | $43.43M — | 0 | -$0.56 — | |
| Century Therapeutics IPSC | $0.5 — |
+0.36
|
$43.11M — | $356.99K — | $0.4699 — | $0.54 — | $43.11M — | 0 | -$1.61 — | |
| Spero Therapeutics SPRO | $0.7399 — |
+6.19
|
$41.61M — | $367.76K — | $0.7199 — | $0.8299 — | $41.61M — | 0 | -$1.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.75 — |
+8.4
|
$41.49M — | $133.3K — | $0.6899 — | $0.77 — | $41.49M — | 0 | -$1.68 — | |
| Shattuck Labs STTK | $0.8199 — |
-6.34
|
$39.26M — | $92.76K — | $0.81 — | $0.9499 — | $39.26M — | 0 | -$1.49 — | |
| Apyx Medical APYX | $1.02 — |
-4.67
|
$38.55M — | $26.4K — | $1.02 — | $1.09 — | $38.55M — | 0 | -$0.66 — | |
| Werewolf Therapeutics HOWL | $0.8599 — |
+11.14
|
$38.45M — | $346.09K — | $0.77 — | $0.89 — | $38.45M — | 0 | -$1.63 — | |
| Xilio Therapeutics XLO | $0.7099 — |
-0.34
|
$36.86M — | $155.84K — | $0.6999 — | $0.75 — | $36.86M — | 0 | -$1.09 — | |
| Karyopharm Therapeutics KPTI | $4.26 — |
+1.19
|
$36.51M — | $41.7K — | $4.22 — | $4.37 — | $36.51M — | 0 | -$13.94 — | |
| Atara Biotherapeutics ATRA | $5.98 — |
+2.22
|
$35.04M — | $40.73K — | $5.72 — | $6.11 — | $35.04M — | 0 | -$11.41 — | |
| LAVA Therapeutics LVTX | $1.14 — |
-1.72
|
$29.99M — | $6K — | $1.13 — | $1.21 — | $29.99M — | 0 | -$0.94 — | |
| FibroGen FGEN | $0.2999 — |
-1.23
|
$29.89M — | $318.65K — | $0.2899 — | $0.3099 — | $29.89M — | 0 | -$1.53 — | |
| Allakos ALLK | $0.32 — |
+0.78
|
$29.19M — | $1.2M — | $0.32 — | $0.32 — | $29.19M — | 0 | -$1.3 — | |
| ALX Oncology ALXO | $0.55 — |
+8.76
|
$29.11M — | $646.95K — | $0.51 — | $0.55 — | $29.11M — | 0 | -$2.58 — | |
| Generation Bio GBIO | $0.3699 — |
-1.66
|
$24.65M — | $503.58K — | $0.3499 — | $0.4 — | $24.65M — | 0 | -$1.98 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-0.21
|
$20.36M — | $217.15K — | $0.28 — | $0.2999 — | $20.36M — | 0 | -$0.37 — | |
| Unity Biotechnology UBX | $0.9699 — |
0
|
$16.36M — | $61.11K — | $0.9699 — | $1.01 — | $16.36M — | 0 | -$1.54 — | |
| ModivCare MODV | $1.12 — |
-13.18
|
$16.06M — | $180.08K — | $1.1 — | $1.34 — | $16.06M — | 0 | -$14.14 — | |
| TherapeuticsMD TXMD | $1.04 — |
+0.97
|
$11.99M — | $49.27K — | $1.01 — | $1.1 — | $11.99M — | 0 | -$0.2 — | |
| Trinity Biotech TRIB | $0.5899 — |
+1.71
|
$11.32M — | $22.96K — | $0.55 — | $0.5899 — | $11.32M — | 0 | -$2.25 — | |
| Rallybio RLYB | $0.26 — |
-3.07
|
$10.9M — | $93.9K — | $0.25 — | $0.27 — | $10.9M — | 0 | -$1.33 — | |
| Relmada Therapeutics RLMD | $0.3099 — |
+2.39
|
$10.22M — | $249.08K — | $0.2899 — | $0.3099 — | $10.22M — | 0 | -$2.65 — | |
| NextCure NXTC | $0.33 — |
+6.63
|
$9.32M — | $237.65K — | $0.3099 — | $0.44 — | $9.32M — | 0 | -$1.99 — | |
| Athira Pharma ATHA | $0.2399 — |
-8.78
|
$9.25M — | $232.69K — | $0.2399 — | $0.26 — | $9.25M — | 0 | -$2.52 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+7.88
|
$697.65K — | $55.93K — | $0.02 — | $0.02999 — | $697.65K — | 0 | -$3.07 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}