Paese: Regno Unito Borsa: IOB Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (60)
- {{country.name}}
- Tutti i paesi
- Regno Unito (60)
IOB (60)
- {{item.name}}
- Tutte le borse
- IOB (60)
- LSE (14)
Finanza (60)
- {{item.name}}
- Tutti i settori
- Finanza (60)
Banche - nazionali (60)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBID.IL | $98.6 — |
-2.57
|
$88.35B — | $86.58K — | $98.1 — | $100.2 — | $88.35B — | 10.94 | $9.01 — | |
| BNP Paribas SA 0HB5.IL | $59.32 64.84 USD |
-1.25
|
$73.49B 80.34B USD | $4.35M 4.75M USD | $58.8 64.28 USD | $60.48 66.11 USD | $73.49B 80.34B USD | 8.44 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.44 3.76 USD |
-1.15
|
$65.17B 71.23B USD | $11.46M 12.52M USD | $3.42 3.74 USD | $3.49 3.81 USD | $65.17B 71.23B USD | 10.42 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $33.72 36.86 USD |
-3.16
|
$60.62B 66.27B USD | $1.42M 1.55M USD | $33.64 36.77 USD | $34.61 37.83 USD | $60.62B 66.27B USD | 8.02 | $4.2 4.59 USD | |
| Axis Bank Limited AXB.IL | $74.6 — |
+0.54
|
$45.74B — | $11.77K — | $73.58 — | $75.4 — | $45.74B — | 30.57 | $2.44 — | |
| Crédit Agricole S.A. 0HAI.IL | $13.04 14.25 USD |
-1.16
|
$40.52B 44.29B USD | $377.76K 412.94K USD | $12.97 14.18 USD | $13.27 14.51 USD | $40.52B 44.29B USD | 7.20 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $126.8 12.38 USD |
0
|
$451.33B 44.06B USD | $20.5K 2K USD | $126.6 12.36 USD | $126.6 12.36 USD | $451.33B 44.06B USD | 8.47 | $14.97 1.46 USD | |
| CaixaBank, S.A. 0ILK.IL | $4.98 5.44 USD |
-2.07
|
$37.54B 41.04B USD | $624.28K 682.42K USD | $4.9 5.36 USD | $5.11 5.58 USD | $37.54B 41.04B USD | 11.06 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $66.46 72.65 USD |
-1.39
|
$30.9B 33.78B USD | $46.95K 51.32K USD | $66.18 72.34 USD | $67.42 73.7 USD | $30.9B 33.78B USD | 8.65 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $209.27 20.07 USD |
-0.26
|
$332.14B 31.86B USD | $124.21K 11.92K USD | $207.9 19.94 USD | $210.6 20.2 USD | $332.14B 31.86B USD | 9.17 | $22.8 2.19 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.58 15.94 USD |
-1.16
|
$29.05B 31.76B USD | $1.29M 1.41M USD | $14.43 15.78 USD | $14.84 16.22 USD | $29.05B 31.76B USD | 5.26 | $2.77 3.03 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $154.48 15.08 USD |
0
|
$319.74B 31.21B USD | $119.4K 11.65K USD | $153.35 14.97 USD | $153.35 14.97 USD | $319.74B 31.21B USD | 9.69 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $204.9 30.04 USD |
-0.87
|
$177.39B 26.01B USD | $97.88K 14.35K USD | $204.3 29.95 USD | $208.7 30.6 USD | $177.39B 26.01B USD | 401.76 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $212.35 20.73 USD |
0
|
$238.85B 23.31B USD | $369.62K 36.08K USD | $212.79 20.77 USD | $212.79 20.77 USD | $238.85B 23.31B USD | 8.09 | $26.24 2.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $22.15 24.21 USD |
-1.16
|
$19.35B 21.15B USD | $1.06M 1.16M USD | $21.97 24.02 USD | $22.55 24.64 USD | $19.35B 21.15B USD | 4.78 | $4.63 5.06 USD | |
| Erste Group Bank AG 0MJK.IL | $43.4 47.44 USD |
-1.64
|
$17.51B 19.14B USD | $12.57K 13.74K USD | $43.24 47.27 USD | $44.5 48.64 USD | $17.51B 19.14B USD | 6.67 | $6.5 7.11 USD | |
| Commerzbank AG 0RLW.IL | $14 15.3 USD |
-1.13
|
$17.36B 18.97B USD | $582.39K 636.63K USD | $13.92 15.22 USD | $14.36 15.69 USD | $17.36B 18.97B USD | 8.58 | $1.63 1.78 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.71 14.99 USD |
-0.22
|
$12.97B 14.18B USD | $36.59K 39.99K USD | $13.58 14.84 USD | $13.77 15.05 USD | $12.97B 14.18B USD | 11.33 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.04 6.6 USD |
-2.22
|
$9.1B 9.95B USD | $740.45K 809.41K USD | $5.99 6.54 USD | $6.17 6.74 USD | $9.1B 9.95B USD | 9.42 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $13.89 15.18 USD |
-1.14
|
$8.98B 9.81B USD | $8.14K 8.89K USD | $13.99 15.29 USD | $14.2 15.52 USD | $8.98B 9.81B USD | 16.53 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.5 11.48 USD |
0
|
$8.16B 8.92B USD | $59.63K 65.18K USD | $10.4 11.37 USD | $10.57 11.55 USD | $8.16B 8.92B USD | 12.06 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.56 8.26 USD |
-3.99
|
$6.79B 7.43B USD | $2.51M 2.74M USD | $7.55 8.26 USD | $7.92 8.66 USD | $6.79B 7.43B USD | 9.94 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.59 5.02 USD |
-0.52
|
$6.54B 7.15B USD | $1.24M 1.35M USD | $4.5 4.92 USD | $4.65 5.09 USD | $6.54B 7.15B USD | 8.65 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.4 4.81 USD |
-4.08
|
$5.62B 6.14B USD | $2.91M 3.18M USD | $4.36 4.77 USD | $4.61 5.04 USD | $5.62B 6.14B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $16.41 17.93 USD |
-2.67
|
$5.61B 6.14B USD | $1.66K 1.81K USD | $16.36 17.88 USD | $16.93 18.51 USD | $5.61B 6.14B USD | 1.77 | $9.23 10.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $3.11K 3.4K USD | $2.11 2.31 USD | $2.11 2.31 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.34 0.37 USD |
-4.67
|
$5.15B 5.63B USD | $100.73M 110.11M USD | $0.34 0.37 USD | $0.3599 0.39 USD | $5.15B 5.63B USD | 11.35 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $58.1 63.51 USD |
-1.65
|
$4.97B 5.43B USD | $9.12K 9.97K USD | $57.95 63.35 USD | $60.1 65.7 USD | $4.97B 5.43B USD | 13.67 | $4.25 4.65 USD | |
| Jyske Bank A/S 0MGD.IL | $571.75 83.83 USD |
-0.82
|
$36.89B 5.41B USD | $5.39K 790.14 USD | $567 83.13 USD | $578 84.75 USD | $36.89B 5.41B USD | 8.43 | $67.77 9.94 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $479.89K 524.59K USD | $8.08 8.83 USD | $8.08 8.83 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $37.54 41.04 USD |
+0.05
|
$4.68B 5.11B USD | $1.79K 1.95K USD | $37.34 40.82 USD | $37.6 41.1 USD | $4.68B 5.11B USD | 16.68 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.24 — |
0
|
$4.69B — | $25.97K — | $17.16 — | $17.38 — | $4.69B — | 3.61 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $268 26.16 USD |
0
|
$43.82B 4.28B USD | $648.62K 63.31K USD | $266.67 26.03 USD | $266.67 26.03 USD | $43.82B 4.28B USD | 57.14 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $427.68K 467.51K USD | $3.46 3.78 USD | $3.46 3.79 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.25 1.37 USD |
-1.61
|
$3.32B 3.63B USD | $199.97K 218.59K USD | $1.24 1.35 USD | $1.26 1.38 USD | $3.32B 3.63B USD | 13.91 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.66 7.28 USD |
-1.33
|
$3B 3.27B USD | $19.62K 21.45K USD | $6.64 7.25 USD | $6.83 7.46 USD | $3B 3.27B USD | 8.53 | $0.78 0.85 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $548.1K 599.15K USD | $1.53 1.68 USD | $1.53 1.68 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $38.45 42.03 USD |
-2.97
|
$1.63B 1.78B USD | $1.92K 2.1K USD | $38.4 41.98 USD | $39.2 42.85 USD | $1.63B 1.78B USD | 20.78 | $1.85 2.02 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.56 21.38 USD |
-0.79
|
$1.06B 1.15B USD | $45.23M 49.44M USD | $19.55 21.37 USD | $19.55 21.37 USD | $1.06B 1.15B USD | 6.43 | $3.04 3.32 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24.8 27.11 USD |
-2.75
|
$0 0 USD | $52.07K 56.92K USD | $24.3 26.56 USD | $25.5 27.87 USD | $0 0 USD | 6.16 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
+0.13
|
$0 — | $694.14K — | $1.54 — | $1.59 — | $0 — | 7.52 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $33.62K 92.98 USD | $17,310 47.87 USD | $17,310 47.87 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.28M 325.37K USD | $57.11 14.52 USD | $57.11 14.52 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $81.61K 20.74K USD | $491.41 124.91 USD | $491.41 124.91 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $409.54K 104.1K USD | $154.43 39.25 USD | $154.43 39.25 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $15.83K 683.18 USD | $778 33.57 USD | $778 33.57 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $47.8K 12.15K USD | $578.44 147.02 USD | $578.44 147.02 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $367 53.81 USD | $1,182 173.31 USD | $1,201 176.09 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.26 10.12 USD |
-0.86
|
$3.21B 3.51B USD | $199 217.53 USD | $9.37 10.24 USD | $9.37 10.24 USD | $3.21B 3.51B USD | 7.06 | $1.31 1.43 USD | |
| Sydbank A/S 0MGE.IL | $370.5 54.32 USD |
-0.05
|
$21.97B 3.22B USD | $86.85K 12.73K USD | $364.4 53.43 USD | $371.8 54.51 USD | $21.97B 3.22B USD | 8.10 | $45.69 6.7 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $130.8 12.55 USD |
+0.62
|
$33.45B 3.21B USD | $5.2K 499.21 USD | $130 12.47 USD | $131.2 12.59 USD | $33.45B 3.21B USD | 9.21 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $20.6K 22.52K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $151.24 14.51 USD |
-0.41
|
$21.86B 2.1B USD | $679 65.14 USD | $151.2 14.5 USD | $152 14.58 USD | $21.86B 2.1B USD | 11.70 | $12.92 1.24 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $993 145.59 USD | $134 19.65 USD | $135.6 19.88 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $61.01M 2.63M USD | $99.6 4.3 USD | $99.6 4.3 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $98.4 9.44 USD |
+0.67
|
$9.88B 947.69M USD | $449 43.07 USD | $97.35 9.34 USD | $97.99 9.4 USD | $9.88B 947.69M USD | 9.50 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.73 5.17 USD |
-0.08
|
$418.61M 457.6M USD | $129.56K 141.63K USD | $4.72 5.16 USD | $4.72 5.16 USD | $418.61M 457.6M USD | 4.33 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.06 2.25 USD |
-2.6
|
$170.5M 186.38M USD | $137.51K 150.32K USD | $1.98 2.17 USD | $1.98 2.17 USD | $170.5M 186.38M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}