Paese: Regno Unito Borsa: IOB Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (60)
- {{country.name}}
- Tutti i paesi
- Regno Unito (60)
IOB (60)
- {{item.name}}
- Tutte le borse
- IOB (60)
- LSE (14)
Finanza (60)
- {{item.name}}
- Tutti i settori
- Finanza (60)
Banche - nazionali (60)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $57.47 62.82 USD |
+0.47
|
$103.31B 112.93B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $103.31B 112.93B USD | 13.68 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.88 85.13 USD |
+1.41
|
$96.49B 105.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.49B 105.48B USD | 11.09 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.89 5.35 USD |
+0.69
|
$92.69B 101.32B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $92.69B 101.32B USD | 14.82 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $92.1 — |
-1.07
|
$82.53B — | $44.16K — | $0 — | $0 — | $82.53B — | 10.22 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
+2.08
|
$57.38B 62.72B USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $57.38B 62.72B USD | 16.90 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.63 19.27 USD |
+1.5
|
$54.79B 59.89B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $54.79B 59.89B USD | 9.74 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.22 27.57 USD |
-0.23
|
$50.26B 54.94B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $50.26B 54.94B USD | 9.10 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $140.6 13.72 USD |
+0.32
|
$500.45B 48.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.45B 48.85B USD | 9.39 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.27 53.85 USD |
+0.9
|
$43.04B 47.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.04B 47.05B USD | 10.64 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.63 96.88 USD |
+1.64
|
$41.2B 45.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.2B 45.04B USD | 11.54 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.8 — |
-0.71
|
$42.79B — | $16 — | $0 — | $0 — | $42.79B — | 28.60 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $277.05 26.58 USD |
+1.08
|
$439.72B 42.18B USD | $2.1K 201.83 USD | $0 0 USD | $0 0 USD | $439.72B 42.18B USD | 12.15 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $25.73 28.12 USD |
+0.9
|
$31.9B 34.88B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $31.9B 34.88B USD | 15.78 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.55 16.06 USD |
+1.11
|
$340.6B 33.25B USD | $9.02M 880.34K USD | $0 0 USD | $0 0 USD | $340.6B 33.25B USD | 10.32 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $254.75 37.35 USD |
+1.15
|
$220.55B 32.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.55B 32.34B USD | 499.50 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.95 78.65 USD |
+0.24
|
$29.02B 31.73B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $29.02B 31.73B USD | 11.06 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $259.8 25.36 USD |
+1.56
|
$292.22B 28.52B USD | $32.36K 3.16K USD | $0 0 USD | $0 0 USD | $292.22B 28.52B USD | 9.90 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.37 22.26 USD |
-0.31
|
$19.27B 21.07B USD | $496 542.2 USD | $0 0 USD | $0 0 USD | $19.27B 21.07B USD | 16.83 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.94 10.87 USD |
+0.41
|
$15B 16.4B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $15B 16.4B USD | 15.53 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.89 20.65 USD |
+1.37
|
$12.21B 13.34B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $12.21B 13.34B USD | 22.48 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.99 16.39 USD |
+0.67
|
$11.64B 12.73B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $11.64B 12.73B USD | 17.22 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.61 8.31 USD |
+0.77
|
$10.84B 11.85B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $10.84B 11.85B USD | 14.34 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.72 12.81 USD |
+2.45
|
$10.53B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.53B 11.51B USD | 15.42 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $400K 101.67K USD | $0 0 USD | $0 0 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
+1.77
|
$9.62B 10.52B USD | $3.74K 4.08K USD | $0 0 USD | $0 0 USD | $9.62B 10.52B USD | 21.22 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.38 8.07 USD |
-2.49
|
$9.42B 10.3B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $9.42B 10.3B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.84 29.34 USD |
+0.37
|
$9.18B 10.04B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $9.18B 10.04B USD | 2.90 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $106.15 116.04 USD |
+1.68
|
$9.08B 9.92B USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $9.08B 9.92B USD | 24.97 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.95 58.97 USD |
-0.14
|
$6.72B 7.35B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $6.72B 7.35B USD | 23.97 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.95 — |
-1.84
|
$6.52B — | $8.49K — | $0 — | $0 — | $6.52B — | 5.02 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.62 12.7 USD |
+0.74
|
$5.23B 5.71B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $5.23B 5.71B USD | 14.89 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $352 34.36 USD |
-0.8
|
$57.55B 5.62B USD | $984 96.05 USD | $0 0 USD | $0 0 USD | $57.55B 5.62B USD | 75.05 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.92 2.1 USD |
+1.88
|
$5.11B 5.58B USD | $12.27K 13.41K USD | $0 0 USD | $0 0 USD | $5.11B 5.58B USD | 21.38 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $159.62K 174.49K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $1.06M 1.16M USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $57.9 63.29 USD |
+1.4
|
$2.46B 2.68B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $2.46B 2.68B USD | 31.29 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.82 4.18 USD |
-0.26
|
$338.63M 370.16M USD | $256 279.84 USD | $0 0 USD | $0 0 USD | $338.63M 370.16M USD | 3.50 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.11 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.56 — |
+0.77
|
$0 — | $560 — | $0 — | $0 — | $0 — | 7.43 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $21.11K 58.39 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $117.98K 29.99K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $616 90.32 USD |
+0.82
|
$39.75B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.75B 5.83B USD | 9.08 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $848 36.59 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.26 13.4 USD |
+0.99
|
$4.25B 4.65B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.25B 4.65B USD | 9.35 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $179.8 17.25 USD |
+0.22
|
$45.98B 4.41B USD | $944 90.56 USD | $0 0 USD | $0 0 USD | $45.98B 4.41B USD | 12.66 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $84K 12.32K USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $445.2 65.28 USD |
+0.63
|
$26.4B 3.87B USD | $64 9.38 USD | $0 0 USD | $0 0 USD | $26.4B 3.87B USD | 9.74 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $193.41 18.55 USD |
+1.36
|
$27.95B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.95B 2.68B USD | 14.96 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $42.7K 6.26K USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $145.43 13.95 USD |
-0.51
|
$14.6B 1.4B USD | $2.35K 225.62 USD | $0 0 USD | $0 0 USD | $14.6B 1.4B USD | 14.05 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.65 25.85 USD |
-1.34
|
$1.28B 1.4B USD | $976 1.07K USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 7.77 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.08 2.27 USD |
0
|
$172.24M 188.29M USD | $2.9K 3.17K USD | $0 0 USD | $0 0 USD | $172.24M 188.29M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}