Paese: Germania Borsa: Frankfurt Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (33)
- {{country.name}}
- Tutti i paesi
- Germania (33)
Frankfurt (33)
- {{item.name}}
- Tutte le borse
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Energia (33)
- {{item.name}}
- Tutti i settori
- Energia (33)
Petrolio e gas - Integrato (33)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (190)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€36.20 41.79 USD |
+1.32
|
€200.63B 231.59B USD | €2.35K 2.71K USD | €35.95 41.5 USD | €36.23 41.82 USD | €200.63B 231.59B USD | 12.83 | €2.82 3.26 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.01 8.09 USD |
+1.42
|
€99.77B 115.17B USD | €180.00 207.78 USD | €7.01 8.09 USD | €7.01 8.09 USD | €99.77B 115.17B USD | 5.08 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.59 8.76 USD |
+1.13
|
€98.06B 113.19B USD | €18.10K 20.89K USD | €7.51 8.67 USD | €7.61 8.78 USD | €98.06B 113.19B USD | 5.49 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.80 6.7 USD |
+3.06
|
€89.65B 103.48B USD | €16.85K 19.45K USD | €5.78 6.67 USD | €5.84 6.74 USD | €89.65B 103.48B USD | 32.23 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€30.61 35.33 USD |
+4.12
|
€72.77B 84.01B USD | €1.44K 1.66K USD | €30.03 34.66 USD | €30.61 35.33 USD | €72.77B 84.01B USD | 15.77 | €1.94 2.24 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+2.79
|
€55.73B 64.33B USD | €27.00K 31.17K USD | €0.45 0.52 USD | €0.46 0.53 USD | €55.73B 64.33B USD | 15.37 | €0.03 0.03 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€156.34 180.47 USD |
+2.24
|
€311.37B 359.42B USD | €161.00 185.85 USD | €155.50 179.5 USD | €157.00 181.23 USD | €311.37B 359.42B USD | 30.95 | €5.05 5.83 USD | ||
|
Shell plc
L3H.F
DE
|
€72.50 83.69 USD |
+1.4
|
€200.90B 231.91B USD | €30.00 34.63 USD | €72.50 83.69 USD | €72.50 83.69 USD | €200.90B 231.91B USD | 12.87 | €5.63 6.5 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.74 80.5 USD |
+2.32
|
€155.05B 178.98B USD | €1.68K 1.94K USD | €69.49 80.21 USD | €70.78 81.7 USD | €155.05B 178.98B USD | 11.78 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.40 17.78 USD |
+2.33
|
€99.24B 114.56B USD | €300.00 346.3 USD | €15.40 17.78 USD | €15.40 17.78 USD | €99.24B 114.56B USD | 5.59 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.80 15.93 USD |
+2.22
|
€94.29B 108.84B USD | €600.00 692.6 USD | €13.70 15.81 USD | €13.80 15.93 USD | €94.29B 108.84B USD | 5.00 | €2.76 3.19 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.80 40.17 USD |
+2.65
|
€89.61B 103.45B USD | €3.00 3.46 USD | €34.80 40.17 USD | €34.80 40.17 USD | €89.61B 103.45B USD | 32.22 | €1.08 1.25 USD | ||
Equinor ASA
DNQA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€70.85B 81.78B USD | €1.07K 1.24K USD | €29.80 34.4 USD | €29.80 34.4 USD | €70.85B 81.78B USD | 15.36 | €1.94 2.24 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€52.62 60.74 USD |
+3.64
|
€62.13B 71.72B USD | €41.00 47.33 USD | €52.62 60.74 USD | €52.62 60.74 USD | €62.13B 71.72B USD | 16.19 | €3.25 3.75 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.11 24.37 USD |
+1.76
|
€61.46B 70.95B USD | €970.00 1.12K USD | €21.08 24.33 USD | €21.35 24.64 USD | €61.46B 70.95B USD | 21.10 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.00 48.48 USD |
+1.45
|
€61.14B 70.58B USD | €18.00 20.78 USD | €42.00 48.48 USD | €42.00 48.48 USD | €61.14B 70.58B USD | 21.10 | €1.99 2.3 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€106.75 123.23 USD |
+2.3
|
€55.80B 64.42B USD | €1.00K 1.15K USD | €106.75 123.23 USD | €106.75 123.23 USD | €55.80B 64.42B USD | 29.24 | €3.65 4.21 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€23.33 26.93 USD |
+3.8
|
€43.51B 50.22B USD | €500.00 577.17 USD | €23.33 26.93 USD | €23.33 26.93 USD | €43.51B 50.22B USD | 15.05 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€32.04 36.98 USD |
-0.08
|
€37.19B 42.93B USD | €150.00 173.15 USD | €32.04 36.98 USD | €32.04 36.98 USD | €37.19B 42.93B USD | 24.64 | €1.30 1.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.80 15.93 USD |
+3.76
|
€30.11B 34.75B USD | €450.00 519.45 USD | €13.50 15.58 USD | €13.80 15.93 USD | €30.11B 34.75B USD | 11.21 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.97 1.12 USD |
+1.57
|
€28.09B 32.43B USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €28.09B 32.43B USD | 12.12 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.97 1.12 USD |
+1.57
|
€27.47B 31.71B USD | €50.00 57.72 USD | €0.97 1.12 USD | €0.97 1.12 USD | €27.47B 31.71B USD | 12.12 | €0.08 0.09 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€23.64 27.29 USD |
+2.16
|
€25.80B 29.78B USD | €2.67K 3.09K USD | €23.55 27.18 USD | €23.86 27.54 USD | €25.80B 29.78B USD | 11.04 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€24.67B 28.47B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.67B 28.47B USD | 10.56 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€60.65 70.01 USD |
+1.42
|
€19.77B 22.82B USD | €351.00 405.17 USD | €60.20 69.49 USD | €60.65 70.01 USD | €19.77B 22.82B USD | 17.03 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€15.10 17.43 USD |
+2.72
|
€19.69B 22.73B USD | €15.00 17.32 USD | €15.10 17.43 USD | €15.10 17.43 USD | €19.69B 22.73B USD | 16.96 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.73 22.78 USD |
+1
|
€15.90B 18.36B USD | €100.00 115.43 USD | €19.73 22.78 USD | €19.73 22.78 USD | €15.90B 18.36B USD | 19.15 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€68.50 79.07 USD |
-0.72
|
€6.51B 7.51B USD | €20.00 23.09 USD | €68.50 79.07 USD | €68.50 79.07 USD | €6.51B 7.51B USD | 10.53 | €6.50 7.5 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.60 23.78 USD |
-0.96
|
€3.27B 3.78B USD | €269.00 310.52 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.27B 3.78B USD | 8.37 | €2.46 2.84 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}