Paese: Germania Borsa: Frankfurt Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (41)
- {{country.name}}
- Tutti i paesi
- Germania (41)
Frankfurt (41)
- {{item.name}}
- Tutte le borse
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energia (41)
- {{item.name}}
- Tutti i settori
- Energia (41)
Petrolio e gas - Midstream (41)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. EN3.F | $42.06 45.97 USD |
+0.57
|
$92.23B 100.82B USD | $700 765.19 USD | $41.83 45.73 USD | $42.06 45.97 USD | $92.23B 100.82B USD | 21.34 | $1.97 2.15 USD | |
| The Williams Companies, Inc. WMB.F | $53.24 58.2 USD |
-1.95
|
$64.9B 70.94B USD | $162 177.09 USD | $53.24 58.2 USD | $53.24 58.2 USD | $64.9B 70.94B USD | 23.24 | $2.29 2.5 USD | |
| Kinder Morgan, Inc. 2KD.F | $26.45 28.91 USD |
+0.42
|
$59.41B 64.95B USD | $610 666.81 USD | $26.17 28.6 USD | $26.7 29.18 USD | $59.41B 64.95B USD | 23.40 | $1.13 1.24 USD | |
| ONEOK, Inc. ONK.F | $94.2 102.97 USD |
-0.56
|
$58.78B 64.25B USD | $836 913.86 USD | $92.63 101.26 USD | $94.2 102.97 USD | $58.78B 64.25B USD | 20.56 | $4.58 5.01 USD | |
| Cheniere Energy, Inc. CHQ1.F | $217.9 238.19 USD |
-0.95
|
$49.07B 53.64B USD | $215 235.02 USD | $217.9 238.19 USD | $217.9 238.19 USD | $49.07B 53.64B USD | 14.31 | $15.22 16.64 USD | |
| TC Energy Corporation TRS.F | $44.57 48.72 USD |
+1.98
|
$47.53B 51.96B USD | $200 218.63 USD | $44.57 48.72 USD | $44.57 48.72 USD | $47.53B 51.96B USD | 13.50 | $3.3 3.61 USD | |
| Targa Resources Corp. TAR.F | $195.55 213.76 USD |
+1.8
|
$42.95B 46.95B USD | $50 54.66 USD | $191.15 208.95 USD | $195.65 213.87 USD | $42.95B 46.95B USD | 36.48 | $5.36 5.86 USD | |
| Pembina Pipeline Corporation P5P.F | $34.75 37.99 USD |
+2.57
|
$20.83B 22.77B USD | $35 38.26 USD | $34.75 37.99 USD | $34.75 37.99 USD | $20.83B 22.77B USD | 15.72 | $2.21 2.42 USD | |
| Antero Midstream Corporation 5711.F | $15.6 17.05 USD |
+1.3
|
$7.58B 8.28B USD | $600 655.88 USD | $15.4 16.83 USD | $15.6 17.05 USD | $7.58B 8.28B USD | 20.25 | $0.77 0.84 USD | |
| AltaGas Ltd. AQ3.F | $22.2 24.27 USD |
+1.83
|
$6.9B 7.54B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.9B 7.54B USD | 20.00 | $1.11 1.21 USD | |
| Keyera Corp. K2Y.F | $26.87 29.37 USD |
+1.02
|
$6.4B 6.99B USD | $50 54.66 USD | $26.87 29.37 USD | $26.87 29.37 USD | $6.4B 6.99B USD | 20.51 | $1.31 1.43 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
-0.36
|
$6.16B 6.73B USD | $900 983.82 USD | $13.39 14.63 USD | $13.39 14.64 USD | $6.16B 6.73B USD | 63.77 | $0.21 0.23 USD | |
| Koninklijke Vopak N.V. VPK5.F | $43.9 47.99 USD |
+0.6
|
$5.18B 5.67B USD | $43 47 USD | $43.9 47.99 USD | $43.9 47.99 USD | $5.18B 5.67B USD | 12.36 | $3.55 3.88 USD | |
| Koninklijke Vopak N.V. VPK.F | $43.2 47.22 USD |
+0.47
|
$5.18B 5.66B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.18B 5.66B USD | 12.16 | $3.55 3.88 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Golar LNG Limited G2O.F | $40.64 44.43 USD |
+0.72
|
$4.35B 4.76B USD | $281 307.17 USD | $40.64 44.43 USD | $40.64 44.43 USD | $4.35B 4.76B USD | 312.61 | $0.13 0.14 USD | |
| Gibson Energy Inc. 8GB.F | $16.4 17.93 USD |
-0.61
|
$2.7B 2.95B USD | $500 546.57 USD | $16.4 17.93 USD | $16.5 18.04 USD | $2.7B 2.95B USD | 19.06 | $0.86 0.94 USD | |
| Topaz Energy Corp. 5XU.F | $16.6 18.15 USD |
-1.19
|
$2.55B 2.78B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.55B 2.78B USD | 57.24 | $0.29 0.32 USD | |
| Scorpio Tankers Inc. S0QA.F | $47.76 52.21 USD |
-2.03
|
$2.41B 2.64B USD | $85 92.92 USD | $47.76 52.21 USD | $47.76 52.21 USD | $2.41B 2.64B USD | 3.52 | $13.53 14.79 USD | |
| Cmb.Tech NV OCW.F | $10.82 11.83 USD |
+4.54
|
$2.12B 2.32B USD | $400 437.25 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.12B 2.32B USD | 1.87 | $5.77 6.31 USD | |
| International Seaways, Inc. IS5.F | $38.9 42.52 USD |
+3.82
|
$2.02B 2.21B USD | $1.1K 1.2K USD | $38.9 42.52 USD | $39.01 42.64 USD | $2.02B 2.21B USD | 3.89 | $10 10.93 USD | |
| TORM plc 1T4.F | $20.1 21.97 USD |
+0.1
|
$1.97B 2.15B USD | $572 625.27 USD | $19.64 21.47 USD | $20.2 22.08 USD | $1.97B 2.15B USD | 2.68 | $7.48 8.18 USD | |
| DHT Holdings, Inc. D8EN.F | $11.33 12.38 USD |
+2.67
|
$1.9B 2.08B USD | $300 327.94 USD | $11.33 12.38 USD | $11.33 12.38 USD | $1.9B 2.08B USD | 11.67 | $0.97 1.06 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.52 0.57 USD |
-1.89
|
$1.34B 1.47B USD | $200 218.63 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.34B 1.47B USD | 8.66 | $0.06 0.07 USD | |
| FLEX LNG Ltd. 0QQA.F | $24.56 26.85 USD |
+0.16
|
$1.33B 1.45B USD | $50 54.66 USD | $24.24 26.5 USD | $24.58 26.87 USD | $1.33B 1.45B USD | 11.63 | $2.11 2.31 USD | |
| Fluxys Belgium SA 59FE.F | $17.1 18.69 USD |
-2.56
|
$1.18B 1.29B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.18B 1.29B USD | 14.25 | $1.2 1.31 USD | |
| Navigator Holdings Ltd. 1NV.F | $16.3 17.82 USD |
+1.87
|
$1.17B 1.27B USD | $1K 1.09K USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.17B 1.27B USD | 15.09 | $1.08 1.18 USD | |
| Dorian LPG Ltd. 0DA.F | $23.15 25.31 USD |
+0.3
|
$1.04B 1.14B USD | $624 682.12 USD | $23.15 25.31 USD | $23.15 25.31 USD | $1.04B 1.14B USD | 6.12 | $3.78 4.13 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.F | $34.4 37.6 USD |
+0.44
|
$688M 752.08M USD | $275 300.61 USD | $34.4 37.6 USD | $34.4 37.6 USD | $688M 752.08M USD | 24.57 | $1.4 1.53 USD | |
| Friedrich Vorwerk Group SE VH20.F | $8.45 9.24 USD |
0
|
$685M 748.8M USD | $553 604.5 USD | $8.45 9.24 USD | $8.45 9.24 USD | $685M 748.8M USD | 24.14 | $0.35 0.38 USD | |
| Exmar NV 1EX.F | $11.28 12.33 USD |
0
|
$653.7M 714.58M USD | $301 329.03 USD | $11.28 12.33 USD | $11.28 12.33 USD | $653.7M 714.58M USD | 5.61 | $2.01 2.2 USD | |
| Tsakos Energy Navigation Limited TK41.F | $18.82 20.57 USD |
+8.47
|
$598.5M 654.24M USD | $200 218.63 USD | $18.5 20.22 USD | $18.82 20.57 USD | $598.5M 654.24M USD | 3.55 | $5.3 5.79 USD | |
| Avance Gas Holding Ltd A07.F | $7.31 7.99 USD |
+1.53
|
$575.77M 629.4M USD | $1.23K 1.34K USD | $7.28 7.96 USD | $7.31 7.99 USD | $575.77M 629.4M USD | 1.98 | $3.69 4.03 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.87 2.05 USD |
-1.58
|
$288.3M 315.15M USD | $350 382.6 USD | $1.87 2.05 USD | $1.91 2.08 USD | $288.3M 315.15M USD | 1.58 | $1.18 1.29 USD | |
| Brooge Energy Limited 3SF.F | $1.03 1.13 USD |
+8.42
|
$120.82M 132.07M USD | $0 0 USD | $1 1.09 USD | $1.03 1.13 USD | $120.82M 132.07M USD | 0 | -$0.53 -0.5 USD | |
| AB KN Energies XIC.F | $0.2399 0.26 USD |
-0.41
|
$100.77M 110.15M USD | $610 666.81 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $100.77M 110.15M USD | 4.01 | $0.06 0.07 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.13 0.14 USD |
+2.34
|
$59.16M 64.67M USD | $456 498.47 USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.16M 64.67M USD | 0 | -$0.56 -0.6 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4899 0.54 USD |
+0.41
|
$10.96M 11.98M USD | $80 87.45 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $10.96M 11.98M USD | 0 | -$0.06 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}