$3.55T
Capitalizzazione totale
$116.9B
Volume totale
BTC 60.93%     ETH 8.95%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding Ltd  A07.F $0.16 0.17 USD
0
$12.1M 13.23M USD $3.84K 4.19K USD $0.16 0.17 USD $0.19 0.21 USD $12.1M 13.23M USD 0.040 $3.88 4.24 USD
Enbridge Inc.  EN3.F $40.54 44.31 USD
+0.04
$88.72B 96.98B USD $122 133.36 USD $40.54 44.31 USD $40.54 44.31 USD $88.72B 96.98B USD 23.43 $1.73 1.89 USD
The Williams Companies, Inc.  WMB.F $52.83 57.75 USD
+1.89
$65.66B 71.78B USD $100 109.31 USD $52.83 57.75 USD $52.83 57.75 USD $65.66B 71.78B USD 32.41 $1.63 1.78 USD
Kinder Morgan, Inc.  2KD.F $24.71 27.01 USD
-0.38
$54.91B 60.03B USD $2.05K 2.24K USD $24.71 27.01 USD $24.71 27.01 USD $54.91B 60.03B USD 24.22 $1.02 1.11 USD
TC Energy Corporation  TRS.F $44.01 48.11 USD
-0.74
$45.75B 50.02B USD $220 240.49 USD $44.01 48.11 USD $44.01 48.11 USD $45.75B 50.02B USD 17.05 $2.58 2.82 USD
Cheniere Energy, Inc.  CHQ1.F $203.7 222.67 USD
+1.14
$45.64B 49.89B USD $25 27.33 USD $203.7 222.67 USD $203.7 222.67 USD $45.64B 49.89B USD 17.00 $11.98 13.1 USD
ONEOK, Inc.  ONK.F $71.91 78.61 USD
+0.28
$44.96B 49.15B USD $40 43.73 USD $71.91 78.61 USD $71.91 78.61 USD $44.96B 49.15B USD 15.98 $4.5 4.92 USD
Targa Resources Corp.  TAR.F $141.95 155.17 USD
+0.11
$30.79B 33.66B USD $10 10.93 USD $141.95 155.17 USD $141.95 155.17 USD $30.79B 33.66B USD 29.82 $4.76 5.2 USD
Pembina Pipeline Corporation  P5P.F $33.16 36.25 USD
+0.15
$19.38B 21.18B USD $31 33.89 USD $33.16 36.25 USD $33.16 36.25 USD $19.38B 21.18B USD 16.91 $1.96 2.14 USD
Antero Midstream Corporation  5711.F $16.7 18.26 USD
0
$8B 8.75B USD $10.29K 11.25K USD $16.7 18.26 USD $16.7 18.26 USD $8B 8.75B USD 22.26 $0.75 0.82 USD
AltaGas Ltd.  AQ3.F $24 26.24 USD
+1.69
$7.48B 8.17B USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $7.48B 8.17B USD 20.00 $1.2 1.31 USD
Keyera Corp.  K2Y.F $26.19 28.63 USD
-0.3
$6.17B 6.74B USD $25 27.33 USD $26.19 28.63 USD $26.19 28.63 USD $6.17B 6.74B USD 17.23 $1.52 1.66 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK5.F $40.18 43.92 USD
+0.85
$4.72B 5.16B USD $2 2.19 USD $40.18 43.92 USD $40.18 43.92 USD $4.72B 5.16B USD 12.91 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK.F $39.4 43.07 USD
+1.03
$4.67B 5.1B USD $40 43.73 USD $39.4 43.07 USD $39.4 43.07 USD $4.67B 5.1B USD 12.66 $3.11 3.4 USD
Golar LNG Limited  G2O.F $34.32 37.52 USD
+0.94
$3.63B 3.96B USD $520 568.43 USD $34.32 37.52 USD $34.32 37.52 USD $3.63B 3.96B USD 81.71 $0.42 0.46 USD
Topaz Energy Corp.  5XU.F $15.5 16.94 USD
0
$2.47B 2.7B USD $117 127.9 USD $15.5 16.94 USD $16 17.49 USD $2.47B 2.7B USD 67.39 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $14.5 15.85 USD
-0.68
$2.38B 2.6B USD $100 109.31 USD $14.5 15.85 USD $14.5 15.85 USD $2.38B 2.6B USD 23.01 $0.63 0.69 USD
Scorpio Tankers Inc.  S0QA.F $35.93 39.28 USD
+1.04
$1.86B 2.03B USD $2.6K 2.84K USD $35.93 39.28 USD $35.93 39.28 USD $1.86B 2.03B USD 3.98 $9.01 9.85 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
DHT Holdings, Inc.  D8EN.F $10.32 11.28 USD
+0.58
$1.67B 1.82B USD $2.07K 2.26K USD $10.32 11.28 USD $10.32 11.28 USD $1.67B 1.82B USD 10.63 $0.97 1.06 USD
International Seaways, Inc.  IS5.F $33.11 36.19 USD
-1.46
$1.63B 1.79B USD $40 43.73 USD $33.11 36.19 USD $33.11 36.19 USD $1.63B 1.79B USD 5.83 $5.67 6.2 USD
Cmb.Tech NV  OCW.F $7.86 8.59 USD
-2.36
$1.56B 1.71B USD $250 273.28 USD $7.86 8.59 USD $7.86 8.59 USD $1.56B 1.71B USD 4.05 $1.94 2.12 USD
TORM plc  1T4.F $15.15 16.56 USD
+0.97
$1.5B 1.64B USD $1.37K 1.5K USD $14.88 16.27 USD $15.15 16.56 USD $1.5B 1.64B USD 3.65 $4.14 4.53 USD
Fluxys Belgium SA  59FE.F $19.1 20.88 USD
+0.53
$1.35B 1.47B USD $36 39.35 USD $19.1 20.88 USD $19.1 20.88 USD $1.35B 1.47B USD 16.32 $1.17 1.28 USD
Friedrich Vorwerk Group SE  VH2.F $61 66.68 USD
+0.66
$1.22B 1.33B USD $250 273.28 USD $61 66.68 USD $61 66.68 USD $1.22B 1.33B USD 28.50 $2.14 2.34 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4699 0.51 USD
-0.43
$1.22B 1.33B USD $110 120.24 USD $0.4699 0.51 USD $0.4699 0.51 USD $1.22B 1.33B USD 9.32 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH20.F $14.3 15.63 USD
+2.88
$1.19B 1.3B USD $250 273.28 USD $14.3 15.63 USD $14.3 15.63 USD $1.19B 1.3B USD 26.48 $0.54 0.59 USD
FLEX LNG Ltd.  0QQA.F $20.35 22.25 USD
0
$1.1B 1.2B USD $6 6.56 USD $20.35 22.25 USD $20.35 22.25 USD $1.1B 1.2B USD 12.11 $1.68 1.84 USD
Navigator Holdings Ltd.  1NV.F $12.5 13.66 USD
+0.81
$871.67M 952.85M USD $25 27.33 USD $12.5 13.66 USD $12.5 13.66 USD $871.67M 952.85M USD 11.26 $1.11 1.21 USD
Dorian LPG Ltd.  0DA.F $19.48 21.29 USD
+2.12
$851.47M 930.78M USD $100 109.31 USD $19.48 21.29 USD $19.48 21.29 USD $851.47M 930.78M USD 10.35 $1.88 2.06 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.48 12.55 USD
+0.17
$665.22M 727.17M USD $300 327.94 USD $11.48 12.55 USD $11.48 12.55 USD $665.22M 727.17M USD 4.15 $2.76 3.02 USD
Tsakos Energy Navigation Limited  TK41.F $16.02 17.51 USD
+1.97
$493.19M 539.12M USD $300 327.94 USD $16.02 17.51 USD $16.02 17.51 USD $493.19M 539.12M USD 3.62 $4.42 4.83 USD
Sea1 Offshore Inc.  S5H0.F $1.96 2.14 USD
-1.21
$325.46M 355.77M USD $600 655.88 USD $1.96 2.14 USD $1.96 2.14 USD $325.46M 355.77M USD 2.30 $0.85 0.93 USD
Brooge Energy Limited  3SF.F $2.48 2.71 USD
0
$307M 335.59M USD $400 437.25 USD $1.96 2.14 USD $2.48 2.71 USD $307M 335.59M USD 62.00 $0.04 0.04 USD
AB KN Energies  XIC.F $0.28 0.31 USD
-15.15
$113.29M 123.84M USD $4 4.37 USD $0.28 0.31 USD $0.28 0.31 USD $113.29M 123.84M USD 7.00 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
-2.61
$52.35M 57.22M USD $22.91K 25.05K USD $0.11 0.12 USD $0.11 0.12 USD $52.35M 57.22M USD 0 -$0.06 -0.06 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.5699 0.62 USD
+1.8
$12.44M 13.59M USD $30 32.79 USD $0.5699 0.62 USD $0.5699 0.62 USD $12.44M 13.59M USD 0 -$0.06 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui