$2.31T
Capitalizzazione totale
$70.95B
Volume totale
BTC 56.41%     ETH 9.16%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V. SLB N.V. SCL.F DE €41.92 48.39 USD
+1.77
€62.67B 72.35B USD €100.00 115.43 USD €41.92 48.39 USD €41.92 48.39 USD €62.67B 72.35B USD 21.17 €1.98 2.29 USD
Baker Hughes Company Baker Hughes Company 68V.F DE €50.84 58.69 USD
+0.08
€50.44B 58.22B USD €10.00 11.54 USD €50.84 58.69 USD €50.84 58.69 USD €50.44B 58.22B USD 18.62 €2.73 3.15 USD
de Tenaris S.A. TW1.F DE €50.50 58.29 USD
+1.81
€25.49B 29.43B USD €29.00 33.48 USD €50.50 58.29 USD €51.00 58.87 USD €25.49B 29.43B USD 15.21 €3.32 3.83 USD
de Halliburton Company HAL.F DE €30.01 34.64 USD
-1.41
€25.07B 28.94B USD €1.15K 1.33K USD €29.97 34.6 USD €30.12 34.77 USD €25.07B 28.94B USD 18.99 €1.58 1.82 USD
TechnipFMC plc TechnipFMC plc 1T1.F DE €58.44 67.46 USD
+4.36
€23.30B 26.9B USD €60.00 69.26 USD €55.78 64.39 USD €58.44 67.46 USD €23.30B 26.9B USD 25.63 €2.28 2.63 USD
Subsea 7 S.A. Subsea 7 S.A. SOCA.F DE €30.20 34.86 USD
+4.14
€9.02B 10.41B USD €259.00 298.97 USD €30.20 34.86 USD €30.20 34.86 USD €9.02B 10.41B USD 20.82 €1.45 1.67 USD
Subsea 7 S.A. Subsea 7 S.A. SOC.F DE €30.02 34.65 USD
-2.72
€8.89B 10.26B USD €9.00 10.39 USD €30.02 34.65 USD €30.84 35.6 USD €8.89B 10.26B USD 20.70 €1.45 1.67 USD
de Gaztransport & Technigaz SA 9TG0.F DE €38.20 44.1 USD
0
€7.09B 8.18B USD €736.00 849.59 USD €38.20 44.1 USD €38.20 44.1 USD €7.09B 8.18B USD 17.20 €2.22 2.56 USD
Gaztransport & Technigaz SA Gaztransport & Technigaz SA 9TG.F DE €189.00 218.17 USD
-2.22
€7.01B 8.1B USD €10.00 11.54 USD €189.00 218.17 USD €189.00 218.17 USD €7.01B 8.1B USD 17.02 €11.10 12.81 USD
de Solaris Energy Infrastructure, Inc. 68S.F DE €73.60 84.96 USD
-0.27
€6.87B 7.94B USD €70.00 80.8 USD €73.60 84.96 USD €73.60 84.96 USD €6.87B 7.94B USD 100.82 €0.73 0.84 USD
de Technip Energies N.V. 68F.F DE €35.32 40.77 USD
-2.75
€6.14B 7.09B USD €356.00 410.94 USD €35.32 40.77 USD €35.32 40.77 USD €6.14B 7.09B USD 18.02 €1.96 2.26 USD
de NOV Inc. NO8.F DE €16.00 18.47 USD
-1.84
€5.74B 6.63B USD €74.00 85.42 USD €16.00 18.47 USD €16.00 18.47 USD €5.74B 6.63B USD 72.72 €0.22 0.25 USD
de Weatherford International plc 0WE.F DE €78.84 91.01 USD
+0.28
€5.67B 6.55B USD €92.00 106.2 USD €78.56 90.68 USD €78.84 91.01 USD €5.67B 6.55B USD 14.15 €5.57 6.43 USD
Archrock, Inc. Archrock, Inc. 54E.F DE €31.60 36.48 USD
0
€5.54B 6.39B USD €40.00 46.17 USD €31.60 36.48 USD €31.60 36.48 USD €5.54B 6.39B USD 19.62 €1.61 1.86 USD
de SBM Offshore N.V. IHCB.F DE €32.68 37.72 USD
-0.24
€5.42B 6.26B USD €500.00 577.17 USD €32.68 37.72 USD €32.68 37.72 USD €5.42B 6.26B USD 7.13 €4.58 5.29 USD
de Seatrium Ltd. R S8N.F DE €12.20 14.08 USD
0
€4.13B 4.77B USD €15.00 17.32 USD €12.20 14.08 USD €12.30 14.2 USD €4.13B 4.77B USD 19.06 €0.64 0.74 USD
de China Oilfield Services Limited CO9.F DE €0.78 0.9 USD
+4.7
€3.72B 4.3B USD €439.00 506.75 USD €0.74 0.85 USD €0.78 0.9 USD €3.72B 4.3B USD 7.79 €0.10 0.12 USD
de Worley Limited WF9.F DE €7.30 8.43 USD
0
€3.70B 4.27B USD €719.00 829.97 USD €7.30 8.43 USD €7.30 8.43 USD €3.70B 4.27B USD 18.25 €0.40 0.46 USD
de Cactus, Inc. 43C.F DE €46.92 54.16 USD
-0.13
€3.26B 3.76B USD €100.00 115.43 USD €46.92 54.16 USD €47.12 54.39 USD €3.26B 3.76B USD 50.45 €0.93 1.07 USD
Oceaneering International, Inc. Oceaneering International, Inc. OII.F DE €31.20 36.02 USD
+0.65
€3.11B 3.59B USD €2.23K 2.57K USD €31.20 36.02 USD €31.20 36.02 USD €3.11B 3.59B USD 10.64 €2.93 3.38 USD
Tidewater Inc. Tidewater Inc. TD9.F DE €55.76 64.37 USD
-0.25
€2.77B 3.2B USD €2.00K 2.31K USD €55.76 64.37 USD €55.76 64.37 USD €2.77B 3.2B USD 10.76 €5.18 5.98 USD
Enerflex Ltd. Enerflex Ltd. 7EX.F DE €22.00 25.4 USD
+2.8
€2.69B 3.1B USD €150.00 173.15 USD €21.40 24.7 USD €22.00 25.4 USD €2.69B 3.1B USD 37.28 €0.59 0.68 USD
TGS ASA TGS ASA TGC.F DE €12.45 14.37 USD
+2.98
€2.45B 2.82B USD €1.45K 1.68K USD €12.45 14.37 USD €12.45 14.37 USD €2.45B 2.82B USD 0 -€0.01 -0.01 USD
TGS ASA TGS ASA TGC0.F DE €12.20 14.08 USD
-0.81
€2.40B 2.77B USD €0.00 0 USD €12.20 14.08 USD €12.30 14.2 USD €2.40B 2.77B USD 0 -€0.01 -0.01 USD
de Select Water Solutions, Inc. 18RA.F DE €15.30 17.66 USD
0
€2.15B 2.48B USD €26.00 30.01 USD €15.30 17.66 USD €15.30 17.66 USD €2.15B 2.48B USD 85.00 €0.18 0.21 USD
CES Energy Solutions Corp. CES Energy Solutions Corp. 7C4.F DE €9.30 10.74 USD
+0.54
€1.96B 2.26B USD €100.00 115.43 USD €9.30 10.74 USD €9.30 10.74 USD €1.96B 2.26B USD 15.50 €0.60 0.69 USD
Aker Solutions ASA Aker Solutions ASA 1AKA.F DE €4.02 4.64 USD
-0.69
€1.95B 2.25B USD €1.00K 1.15K USD €4.02 4.64 USD €4.02 4.64 USD €1.95B 2.25B USD 8.54 €0.47 0.54 USD
de CIMC Enric Holdings Limited E8F.F DE €0.84 0.96 USD
-1.18
€1.76B 2.04B USD €250.00 288.58 USD €0.83 0.96 USD €0.84 0.96 USD €1.76B 2.04B USD 11.92 €0.07 0.08 USD
de NextDecade Corporation 2XD.F DE €6.38 7.36 USD
+0.95
€1.69B 1.95B USD €826.00 953.48 USD €6.38 7.36 USD €6.38 7.36 USD €1.69B 1.95B USD 0 -€1.17 -1.3 USD
ProPetro Holding Corp. ProPetro Holding Corp. 2PG.F DE €12.80 14.78 USD
+0.79
€1.57B 1.81B USD €200.00 230.87 USD €12.80 14.78 USD €12.80 14.78 USD €1.57B 1.81B USD 0 -€0.10 -0.1 USD
de Expro Group Holdings N.V. FK2.F DE €12.00 13.85 USD
0
€1.36B 1.57B USD €150.00 173.15 USD €12.00 13.85 USD €12.00 13.85 USD €1.36B 1.57B USD 42.85 €0.28 0.32 USD
RPC, Inc. RPC, Inc. RLD.F DE €5.65 6.52 USD
+0.89
€1.25B 1.45B USD €785.00 906.15 USD €5.65 6.52 USD €5.65 6.52 USD €1.25B 1.45B USD 70.62 €0.08 0.09 USD
Fugro N.V. Fugro N.V. F3DC.F DE €10.76 12.42 USD
-2.89
€1.20B 1.38B USD €200.00 230.87 USD €10.76 12.42 USD €10.76 12.42 USD €1.20B 1.38B USD 0 -€0.18 -0.2 USD
de Helix Energy Solutions Group, Inc. CTV.F DE €7.45 8.6 USD
+0.07
€1.10B 1.27B USD €50.00 57.72 USD €7.45 8.6 USD €7.45 8.6 USD €1.10B 1.27B USD 82.77 €0.09 0.1 USD
Bristow Group Inc. Bristow Group Inc. ERG1.F DE €36.80 42.48 USD
+0.55
€1.09B 1.26B USD €100.00 115.43 USD €36.80 42.48 USD €36.80 42.48 USD €1.09B 1.26B USD 10.98 €3.35 3.87 USD
de MRC Global Inc. 37M.F DE €11.90 13.74 USD
0
€1.03B 1.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.18B USD 0 €0.00 0 USD
de Trican Well Service Ltd. TWZ.F DE €4.22 4.87 USD
+0.96
€886.13M 1.02B USD €355.00 409.79 USD €4.22 4.87 USD €4.22 4.87 USD €886.13M 1.02B USD 12.78 €0.33 0.38 USD
de Exmar NV 1EX.F DE €10.90 12.58 USD
-1.36
€866.73M 1B USD €150.00 173.15 USD €10.90 12.58 USD €10.90 12.58 USD €866.73M 1B USD 10.90 €1.00 1.15 USD
de Hunting PLC 0YT.F DE €5.25 6.06 USD
-1.87
€766.33M 884.6M USD €500.00 577.17 USD €5.25 6.06 USD €5.25 6.06 USD €766.33M 884.6M USD 25.00 €0.21 0.24 USD
de BW Offshore Limited XY81.F DE €4.05 4.67 USD
+3.19
€733.02M 846.15M USD €330.00 380.93 USD €4.05 4.67 USD €4.05 4.67 USD €733.02M 846.15M USD 6.22 €0.65 0.75 USD
Pason Systems Inc. Pason Systems Inc. 3PS.F DE €7.70 8.89 USD
-0.65
€597.08M 689.23M USD €2.00 2.31 USD €7.70 8.89 USD €7.70 8.89 USD €597.08M 689.23M USD 20.81 €0.37 0.43 USD
de SED Energy Holdings Plc E36.F DE €0.73 0.84 USD
+0.55
€532.35M 614.51M USD €1.49K 1.72K USD €0.73 0.84 USD €0.73 0.84 USD €532.35M 614.51M USD 14.55 €0.05 0.06 USD
de SBO AG SLL.F DE €31.65 36.53 USD
-0.16
€498.79M 575.77M USD €3.00 3.46 USD €31.65 36.53 USD €31.65 36.53 USD €498.79M 575.77M USD 47.23 €0.67 0.77 USD
de Total Energy Services Inc. 5O7.F DE €13.60 15.7 USD
+2.72
€498.64M 575.6M USD €50.00 57.72 USD €13.46 15.54 USD €14.00 16.16 USD €498.64M 575.6M USD 10.46 €1.30 1.5 USD
de Forum Energy Technologies, Inc. 1FE1.F DE €43.20 49.87 USD
-2.7
€488.35M 563.71M USD €70.00 80.8 USD €43.20 49.87 USD €44.60 51.48 USD €488.35M 563.71M USD 0 -€0.44 -0.5 USD
de Shandong Molong Petroleum Machinery Company Limited PXI.F DE €0.52 0.59 USD
-2.83
€458.99M 529.83M USD €800.00 923.47 USD €0.52 0.59 USD €0.53 0.61 USD €458.99M 529.83M USD 0 €0.00 0 USD
de Ashtead Technology Holdings Plc Y9R.F DE €5.15 5.94 USD
+1.98
€430.15M 496.54M USD €50.00 57.72 USD €4.78 5.52 USD €5.15 5.94 USD €430.15M 496.54M USD 11.19 €0.46 0.53 USD
de Oil States International, Inc. OI2.F DE €6.69 7.72 USD
-1.4
€402.39M 464.5M USD €115.00 132.75 USD €6.69 7.72 USD €6.69 7.72 USD €402.39M 464.5M USD 0 -€1.65 -1.9 USD
de Calfrac Well Services Ltd. 5CFA.F DE €3.80 4.39 USD
-0.52
€381.79M 440.72M USD €3.00K 3.46K USD €3.80 4.39 USD €3.80 4.39 USD €381.79M 440.72M USD 10.55 €0.36 0.42 USD
de Sea1 Offshore Inc. S5H0.F DE €2.24 2.59 USD
+2.75
€343.94M 397.02M USD €1.50K 1.73K USD €2.24 2.59 USD €2.24 2.59 USD €343.94M 397.02M USD 3.29 €0.68 0.78 USD
de Ranger Energy Services, Inc. 97L.F DE €13.00 15.01 USD
0
€308.90M 356.58M USD €500.00 577.17 USD €13.00 15.01 USD €13.00 15.01 USD €308.90M 356.58M USD 23.63 €0.55 0.63 USD
de North American Construction Group Ltd. N5Z.F DE €11.30 13.04 USD
-0.88
€306.26M 353.53M USD €42.00 48.48 USD €11.30 13.04 USD €11.30 13.04 USD €306.26M 353.53M USD 16.37 €0.69 0.8 USD
de Akastor ASA KY7.F DE €1.09 1.26 USD
+0.37
€297.63M 343.57M USD €2.50K 2.89K USD €1.09 1.26 USD €1.09 1.26 USD €297.63M 343.57M USD 27.30 €0.04 0.05 USD
Anton Oilfield Services Group Anton Oilfield Services Group 5AO.F DE €0.09 0.1 USD
+1.12
€249.20M 287.65M USD €2.00K 2.31K USD €0.09 0.1 USD €0.09 0.1 USD €249.20M 287.65M USD 4.52 €0.02 0.02 USD
de Gulf Marine Services PLC G0M.F DE €0.22 0.25 USD
-0.92
€248.87M 287.28M USD €20.00K 23.09K USD €0.22 0.25 USD €0.22 0.25 USD €248.87M 287.28M USD 21.60 €0.01 0.01 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. 932.F DE €3.38 3.9 USD
0
€246.36M 284.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €246.36M 284.38M USD 0 €0.00 0 USD
de Smart Sand, Inc. 1SD.F DE €4.10 4.73 USD
+0.49
€176.24M 203.44M USD €110.00 126.98 USD €4.10 4.73 USD €4.10 4.73 USD €176.24M 203.44M USD 8.54 €0.48 0.55 USD
Reach Subsea ASA Reach Subsea ASA 4RS.F DE €0.46 0.53 USD
+0.66
€150.24M 173.42M USD €600.00 692.6 USD €0.46 0.53 USD €0.46 0.53 USD €150.24M 173.42M USD 0 -€0.04 -0.04 USD
de Jutal Offshore Oil Services Limited I8O.F DE €0.05 0.06 USD
-3.57
€135.38M 156.27M USD €219.00 252.8 USD €0.05 0.06 USD €0.05 0.06 USD €135.38M 156.27M USD 0 €0.00 0 USD
de Honghua Group Limited 4HB.F DE €0.02 0.02 USD
-3.23
€134.69M 155.48M USD €44.00K 50.79K USD €0.02 0.02 USD €0.02 0.02 USD €134.69M 155.48M USD 0 €0.00 0 USD
Dawson Geophysical Company Dawson Geophysical Company RVS1.F DE €3.56 4.11 USD
+0.56
€122.61M 141.54M USD €150.00 173.15 USD €3.56 4.11 USD €3.56 4.11 USD €122.61M 141.54M USD 25.42 €0.14 0.16 USD
de Prosafe SE 1Q6.F DE €0.34 0.4 USD
+13.37
€121.10M 139.79M USD €3.00K 3.46K USD €0.34 0.4 USD €0.34 0.4 USD €121.10M 139.79M USD 0.23 €1.47 1.7 USD
Pulse Seismic Inc. Pulse Seismic Inc. PUD.F DE €2.00 2.31 USD
-2.91
€106.49M 122.93M USD €5.00 5.77 USD €2.00 2.31 USD €2.00 2.31 USD €106.49M 122.93M USD 20.00 €0.10 0.12 USD
NCS Multistage Holdings, Inc. NCS Multistage Holdings, Inc. MUH0.F DE €40.20 46.4 USD
+0.5
€105.51M 121.79M USD €390.00 450.19 USD €40.20 46.4 USD €40.20 46.4 USD €105.51M 121.79M USD 6.57 €6.11 7.05 USD
de Source Energy Services Ltd. S4O0.F DE €7.95 9.18 USD
-0.63
€103.89M 119.92M USD €136.00 156.99 USD €7.95 9.18 USD €8.10 9.35 USD €103.89M 119.92M USD 26.49 €0.30 0.35 USD
S.D. Standard ETC Plc S.D. Standard ETC Plc S1P.F DE €0.15 0.17 USD
-1.3
€79.46M 91.72M USD €19.59K 22.61K USD €0.15 0.17 USD €0.15 0.17 USD €79.46M 91.72M USD 5.04 €0.03 0.03 USD
KLX Energy Services Holdings, Inc. KLX Energy Services Holdings, Inc. KX4A.F DE €1.97 2.27 USD
0
€40.46M 46.71M USD €100.00 115.43 USD €1.97 2.27 USD €1.97 2.27 USD €40.46M 46.71M USD 0 -€3.26 -3.7 USD
Hilong Holding Limited Hilong Holding Limited 8HL.F DE €0.02 0.03 USD
+2.22
€37.86M 43.71M USD €339.00 391.32 USD €0.02 0.03 USD €0.02 0.03 USD €37.86M 43.71M USD 0 -€0.02 -0.02 USD
Petrolia SE Petrolia SE 0PE.F DE €0.51 0.58 USD
0
€29.81M 34.41M USD €32.50K 37.52K USD €0.51 0.58 USD €0.51 0.58 USD €29.81M 34.41M USD 6.31 €0.08 0.09 USD
de Shengli Oil & Gas Pipe Holdings Limited GSG.F DE €0.01 0.0080 USD
-6.67
€29.71M 34.3M USD €50.94K 58.81K USD €0.01 0.0080 USD €0.01 0.0080 USD €29.71M 34.3M USD 0 €0.00 0 USD
de Petrofac Limited P2F.F DE €0.05 0.06 USD
0
€23.72M 27.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 27.38M USD 0 €0.00 0 USD
Nine Energy Service Inc Nine Energy Service Inc NEJ.F DE €0.45 0.52 USD
0
€19.67M 22.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.67M 22.71M USD 0 €0.00 0 USD
de Chesterfield Special Cylinders Holdings Plc PRS.F DE €0.39 0.45 USD
-5.77
€15.16M 17.5M USD €966.00 1.12K USD €0.39 0.45 USD €0.39 0.45 USD €15.16M 17.5M USD 19.60 €0.02 0.02 USD
de Bri-Chem Corp. 5JN.F DE €0.21 0.24 USD
0
€5.50M 6.35M USD €1.00K 1.15K USD €0.21 0.24 USD €0.21 0.24 USD €5.50M 6.35M USD 5.20 €0.04 0.05 USD
de Thalassa Holdings Limited TH2P.F DE €0.20 0.24 USD
+0.99
€5.02M 5.79M USD €0.00 0 USD €0.14 0.16 USD €0.20 0.24 USD €5.02M 5.79M USD 0 -€0.09 -0.1 USD
de Electromagnetic Geoservices ASA E2M.F DE €0.01 0.0073 USD
-3.03
€838.21K 967.57K USD €1.23K 1.42K USD €0.01 0.0073 USD €0.01 0.0073 USD €838.21K 967.57K USD 0 -€0.10 -0.1 USD
de Getech Group plc 3AS.F DE €0.00 0.00057 USD
0
€76.24K 88K USD €656.00 757.24 USD €0.00 0.00057 USD €0.00 0.00057 USD €76.24K 88K USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency