Paese: Cina Borsa: Shenzhen Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (15)
- {{country.name}}
- Tutti i paesi
- Cina (15)
Shenzhen (15)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (15)
Tecnologia (15)
- {{item.name}}
- Tutti i settori
- Tecnologia (15)
Software - Applicazioni (15)
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.09 5.99 USD |
-2.25
|
$6.07B 843.59M USD | $187K 26K USD | $44.14 6.14 USD | $45.87 6.38 USD | $6.07B 843.59M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.43 3.12 USD |
-2.31
|
$5.22B 725.54M USD | $9.8K 1.36K USD | $22.48 3.13 USD | $23.1 3.21 USD | $5.22B 725.54M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.17 4.33 USD |
-1.52
|
$4.35B 604.71M USD | $25.6K 3.56K USD | $31.32 4.35 USD | $32.2 4.48 USD | $4.35B 604.71M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.91 4.85 USD |
+8.58
|
$4.19B 583.03M USD | $150.4K 20.91K USD | $31.5 4.38 USD | $35.46 4.93 USD | $4.19B 583.03M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.29 2.68 USD |
-1.18
|
$2.96B 411.49M USD | $11K 1.53K USD | $19.11 2.66 USD | $19.56 2.72 USD | $2.96B 411.49M USD | 41.93 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $40.18 5.59 USD |
-0.05
|
$2.89B 402.47M USD | $1.34M 186.43K USD | $40.08 5.57 USD | $40.97 5.7 USD | $2.89B 402.47M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.76 2.05 USD |
+0.75
|
$2.83B 392.95M USD | $155K 21.55K USD | $14.51 2.02 USD | $14.84 2.06 USD | $2.83B 392.95M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.75 1.49 USD |
-1.56
|
$2.71B 376.29M USD | $77.4K 10.76K USD | $10.7 1.49 USD | $10.99 1.53 USD | $2.71B 376.29M USD | 179.16 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $6.69 0.93 USD |
-2.62
|
$2.49B 346.01M USD | $51.4K 7.15K USD | $6.66 0.93 USD | $6.99 0.97 USD | $2.49B 346.01M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.07 4.46 USD |
-1.81
|
$2.48B 344.91M USD | $15.2K 2.11K USD | $31.99 4.45 USD | $32.85 4.57 USD | $2.48B 344.91M USD | 0 | -$2.42 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.82 1.5 USD |
-1.37
|
$2.2B 306.35M USD | $64K 8.9K USD | $10.75 1.49 USD | $11.05 1.54 USD | $2.2B 306.35M USD | 41.61 | $0.26 0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.16 3.36 USD |
-0.94
|
$1.92B 266.83M USD | $2.1K 291.99 USD | $23.98 3.33 USD | $24.6 3.42 USD | $1.92B 266.83M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.29 0.6 USD |
+0.47
|
$1.84B 256.49M USD | $8.2K 1.14K USD | $4.24 0.59 USD | $4.34 0.6 USD | $1.84B 256.49M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}