Paese: Cina Borsa: Shanghai Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (21)
- {{country.name}}
- Tutti i paesi
- Cina (21)
Shanghai (21)
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (18)
Salute (21)
- {{item.name}}
- Tutti i settori
- Salute (21)
Strumentazione medica e forniture (21)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥66.47 9.81 USD |
+5.95
|
CN¥39.70B 5.86B USD | CN¥19.13M 2.82M USD | CN¥61.72 9.11 USD | CN¥67.26 9.92 USD | CN¥39.70B 5.86B USD | 38.42 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥105.20 15.52 USD |
-8.49
|
CN¥32.97B 4.86B USD | CN¥12.29M 1.81M USD | CN¥105.01 15.49 USD | CN¥118.48 17.48 USD | CN¥32.97B 4.86B USD | 45.93 | CN¥2.29 0.34 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.29 12.88 USD |
-0.81
|
CN¥23.03B 3.4B USD | CN¥2.23M 329.19K USD | CN¥84.89 12.53 USD | CN¥88.73 13.09 USD | CN¥23.03B 3.4B USD | 87.29 | CN¥1.00 0.15 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.12 10.79 USD |
-0.67
|
CN¥13.74B 2.03B USD | CN¥1.98M 292.27K USD | CN¥72.18 10.65 USD | CN¥74.99 11.06 USD | CN¥13.74B 2.03B USD | 24.61 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥87.58 12.92 USD |
-0.89
|
CN¥10.50B 1.55B USD | CN¥3.60M 531.03K USD | CN¥87.58 12.92 USD | CN¥92.09 13.59 USD | CN¥10.50B 1.55B USD | 60.39 | CN¥1.45 0.21 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.99 2.21 USD |
+2.18
|
CN¥8.69B 1.28B USD | CN¥6.13M 904.77K USD | CN¥14.35 2.12 USD | CN¥15.13 2.23 USD | CN¥8.69B 1.28B USD | 57.65 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.44 2.72 USD |
+7.15
|
CN¥8.60B 1.27B USD | CN¥11.05M 1.63M USD | CN¥17.00 2.51 USD | CN¥18.78 2.77 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.56 6.13 USD |
+0.41
|
CN¥8.04B 1.19B USD | CN¥4.55M 670.81K USD | CN¥40.39 5.96 USD | CN¥42.68 6.3 USD | CN¥8.04B 1.19B USD | 30.33 | CN¥1.37 0.2 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.39 2.27 USD |
+2.87
|
CN¥5.30B 782.27M USD | CN¥2.52M 372.39K USD | CN¥14.70 2.17 USD | CN¥15.75 2.32 USD | CN¥5.30B 782.27M USD | 118.38 | CN¥0.13 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥9.88 1.46 USD |
-2.37
|
CN¥5.19B 765.46M USD | CN¥69.55M 10.26M USD | CN¥9.82 1.45 USD | CN¥10.90 1.61 USD | CN¥5.19B 765.46M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.80 2.63 USD |
+1.66
|
CN¥3.92B 579.09M USD | CN¥2.90M 428.35K USD | CN¥17.16 2.53 USD | CN¥17.99 2.65 USD | CN¥3.92B 579.09M USD | 68.46 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.82 1.74 USD |
+0.77
|
CN¥3.45B 509.03M USD | CN¥4.45M 656.35K USD | CN¥11.53 1.7 USD | CN¥12.09 1.78 USD | CN¥3.45B 509.03M USD | 43.77 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.29 6.24 USD |
+1.63
|
CN¥3.35B 494.69M USD | CN¥673.62K 99.39K USD | CN¥40.57 5.99 USD | CN¥43.20 6.37 USD | CN¥3.35B 494.69M USD | 18.79 | CN¥2.25 0.33 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.23 1.07 USD |
+1.97
|
CN¥3.16B 465.95M USD | CN¥3.92M 577.83K USD | CN¥7.01 1.03 USD | CN¥7.30 1.08 USD | CN¥3.16B 465.95M USD | 13.64 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.66 2.31 USD |
-3.51
|
CN¥2.57B 379.69M USD | CN¥4.02M 593.66K USD | CN¥15.61 2.3 USD | CN¥16.58 2.45 USD | CN¥2.57B 379.69M USD | 44.74 | CN¥0.35 0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.10 1.05 USD |
-1.39
|
CN¥2.05B 302.8M USD | CN¥8.99M 1.33M USD | CN¥7.06 1.04 USD | CN¥7.29 1.08 USD | CN¥2.05B 302.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥24.46 3.61 USD |
+2.13
|
CN¥1.99B 292.89M USD | CN¥1.25M 185.02K USD | CN¥23.60 3.48 USD | CN¥25.06 3.7 USD | CN¥1.99B 292.89M USD | 24.21 | CN¥1.01 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥14.00 2.07 USD |
+0.07
|
CN¥1.97B 289.94M USD | CN¥3.02M 445.49K USD | CN¥13.47 1.99 USD | CN¥14.44 2.13 USD | CN¥1.97B 289.94M USD | 70.00 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.44 2.72 USD |
+4.06
|
CN¥1.73B 254.58M USD | CN¥2.01M 297.17K USD | CN¥17.20 2.54 USD | CN¥18.97 2.8 USD | CN¥1.73B 254.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.55 3.03 USD |
+1.48
|
CN¥1.59B 234.08M USD | CN¥1.62M 238.63K USD | CN¥19.72 2.91 USD | CN¥21.09 3.11 USD | CN¥1.59B 234.08M USD | 228.33 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.45 3.02 USD |
+2.45
|
CN¥1.39B 205.18M USD | CN¥1.19M 176.25K USD | CN¥19.58 2.89 USD | CN¥20.75 3.06 USD | CN¥1.39B 205.18M USD | 45.44 | CN¥0.45 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}