Paese: Cina Borsa: Shanghai Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (21)
- {{country.name}}
- Tutti i paesi
- Cina (21)
Shanghai (21)
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (19)
Salute (21)
- {{item.name}}
- Tutti i settori
- Salute (21)
Strumentazione medica e forniture (21)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.02 7.65 USD |
+4.44
|
$33.07B 4.6B USD | $17.09M 2.38M USD | $52.41 7.29 USD | $55.9 7.77 USD | $33.07B 4.6B USD | 39.02 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $129.45 18 USD |
-0.02
|
$18.52B 2.58B USD | $1.01M 139.91K USD | $128.65 17.89 USD | $132.39 18.41 USD | $18.52B 2.58B USD | 40.96 | $3.16 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.99 10.01 USD |
+0.5
|
$13.9B 1.93B USD | $1.38M 192.32K USD | $71.3 9.91 USD | $72.45 10.07 USD | $13.9B 1.93B USD | 35.99 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.26 9.35 USD |
+2.03
|
$12.63B 1.76B USD | $1.3M 181.18K USD | $65.75 9.14 USD | $67.76 9.42 USD | $12.63B 1.76B USD | 22.05 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.8 2.75 USD |
+1.38
|
$11.47B 1.6B USD | $2.5M 347.75K USD | $19.45 2.7 USD | $19.88 2.76 USD | $11.47B 1.6B USD | 40.40 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.82 2.06 USD |
+1.02
|
$8.45B 1.18B USD | $1.52M 211.8K USD | $14.68 2.04 USD | $14.88 2.07 USD | $8.45B 1.18B USD | 34.46 | $0.43 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.17 1.83 USD |
+1.7
|
$5.96B 828.93M USD | $2.76M 383.94K USD | $12.87 1.79 USD | $13.22 1.84 USD | $5.96B 828.93M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.2 2.39 USD |
+0.64
|
$5.93B 823.89M USD | $826.36K 114.9K USD | $17.05 2.37 USD | $17.25 2.4 USD | $5.93B 823.89M USD | 573.33 | $0.03 0.004 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.59 2.86 USD |
+0.1
|
$5.49B 762.82M USD | $1.07M 149.31K USD | $20.38 2.83 USD | $20.65 2.87 USD | $5.49B 762.82M USD | 15.13 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.11 8.91 USD |
+1.73
|
$5.08B 706.72M USD | $675.52K 93.93K USD | $62.21 8.65 USD | $64.65 8.99 USD | $5.08B 706.72M USD | 15.90 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.68 5.8 USD |
-0.36
|
$5B 694.73M USD | $947.13K 131.69K USD | $41.08 5.71 USD | $42.38 5.89 USD | $5B 694.73M USD | 35.02 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.16 3.64 USD |
+0.65
|
$4.12B 573.17M USD | $549.56K 76.41K USD | $25.77 3.58 USD | $26.17 3.64 USD | $4.12B 573.17M USD | 26.96 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.97 1.66 USD |
+1.27
|
$3.51B 487.43M USD | $2.09M 291.03K USD | $11.83 1.64 USD | $12.02 1.67 USD | $3.51B 487.43M USD | 15.34 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.45 1.04 USD |
+1.92
|
$3.25B 452.46M USD | $3.41M 474.37K USD | $7.26 1.01 USD | $7.47 1.04 USD | $3.25B 452.46M USD | 15.20 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.99 0.83 USD |
+2.04
|
$3.15B 437.33M USD | $5.17M 718.77K USD | $5.84 0.81 USD | $6.01 0.84 USD | $3.15B 437.33M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.37 3.94 USD |
+3.92
|
$2.65B 369.09M USD | $1.74M 242.41K USD | $27.33 3.8 USD | $28.99 4.03 USD | $2.65B 369.09M USD | 1418.50 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.42 2.14 USD |
+2.66
|
$2.16B 300.95M USD | $954.73K 132.75K USD | $15 2.09 USD | $15.47 2.15 USD | $2.16B 300.95M USD | 27.05 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $24.57 3.42 USD |
+3.11
|
$1.99B 277.25M USD | $1.51M 210.51K USD | $23.6 3.28 USD | $24.75 3.44 USD | $1.99B 277.25M USD | 37.22 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.6 0.78 USD |
+2.94
|
$1.62B 225.06M USD | $6.5M 903.34K USD | $5.34 0.74 USD | $5.68 0.79 USD | $1.62B 225.06M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.38 2.83 USD |
+0.84
|
$1.39B 192.69M USD | $384.79K 53.5K USD | $20.06 2.79 USD | $20.6 2.86 USD | $1.39B 192.69M USD | 56.61 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.92 2.35 USD |
+1.14
|
$1.31B 181.62M USD | $492.69K 68.5K USD | $16.6 2.31 USD | $16.98 2.36 USD | $1.31B 181.62M USD | 0 | -$0.29 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}