Paese: Cina Borsa: Shanghai Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (21)
- {{country.name}}
- Tutti i paesi
- Cina (21)
Shanghai (21)
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (19)
Salute (21)
- {{item.name}}
- Tutti i settori
- Salute (21)
Strumentazione medica e forniture (21)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $42.32 5.88 USD |
+1.98
|
$25.44B 3.54B USD | $9.25M 1.29M USD | $41.45 5.76 USD | $42.97 5.97 USD | $25.44B 3.54B USD | 43.18 | $0.98 0.14 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.95 14.04 USD |
-0.72
|
$19.13B 2.66B USD | $4.92M 683.96K USD | $97.28 13.53 USD | $102 14.18 USD | $19.13B 2.66B USD | 51.76 | $1.95 0.27 USD | |
| iRay Group 688301.SS | $122.19 16.99 USD |
+4.39
|
$17.48B 2.43B USD | $5.54M 770.8K USD | $119.24 16.58 USD | $127 17.66 USD | $17.48B 2.43B USD | 32.58 | $3.75 0.52 USD | |
| Sansure Biotech Inc. 688289.SS | $18.95 2.63 USD |
+2.21
|
$10.98B 1.53B USD | $11.45M 1.59M USD | $18.54 2.58 USD | $19.75 2.75 USD | $10.98B 1.53B USD | 43.06 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.1 7.94 USD |
+0.21
|
$10.73B 1.49B USD | $4.16M 577.75K USD | $56.15 7.81 USD | $59.13 8.22 USD | $10.73B 1.49B USD | 19.42 | $2.94 0.41 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.03 2.09 USD |
+3.51
|
$8.57B 1.19B USD | $7.84M 1.09M USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.57B 1.19B USD | 30.05 | $0.5 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.69 2.18 USD |
+3.02
|
$5.41B 751.56M USD | $2.27M 315.7K USD | $15.21 2.11 USD | $15.95 2.22 USD | $5.41B 751.56M USD | 1569.00 | $0.01 0.001 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.9 2.77 USD |
0
|
$5.3B 737.26M USD | $5.71M 793.85K USD | $19.61 2.73 USD | $20.33 2.83 USD | $5.3B 737.26M USD | 26.18 | $0.76 0.11 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.34 9.09 USD |
+2.25
|
$5.18B 720.27M USD | $703.42K 97.81K USD | $63.78 8.87 USD | $66.7 9.27 USD | $5.18B 720.27M USD | 18.72 | $3.49 0.49 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.79 1.5 USD |
+4.45
|
$4.85B 674.21M USD | $7.98M 1.11M USD | $10.47 1.46 USD | $11.24 1.56 USD | $4.85B 674.21M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.54 3.41 USD |
-3
|
$3.87B 537.68M USD | $1.74M 242.51K USD | $24.11 3.35 USD | $25.31 3.52 USD | $3.87B 537.68M USD | 23.82 | $1.03 0.14 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.8 4.14 USD |
+1.36
|
$3.59B 499.76M USD | $1.9M 263.59K USD | $29.22 4.06 USD | $31.1 4.32 USD | $3.59B 499.76M USD | 28.65 | $1.04 0.14 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.49 1.46 USD |
-4.9
|
$3.07B 427.17M USD | $8.72M 1.21M USD | $10.27 1.43 USD | $10.95 1.52 USD | $3.07B 427.17M USD | 14.17 | $0.74 0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
0
|
$2.98B 414.7M USD | $12.56M 1.75M USD | $5.56 0.77 USD | $5.9 0.82 USD | $2.98B 414.7M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.6 0.92 USD |
-4.21
|
$2.88B 400.84M USD | $14.17M 1.97M USD | $6.48 0.9 USD | $6.95 0.97 USD | $2.88B 400.84M USD | 13.75 | $0.48 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30 4.17 USD |
+1.87
|
$2.81B 390.3M USD | $6.11M 849.78K USD | $28.92 4.02 USD | $31.8 4.42 USD | $2.81B 390.3M USD | 90.90 | $0.33 0.05 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.64 1.76 USD |
+3.44
|
$1.77B 246.69M USD | $4.27M 593.96K USD | $12.38 1.72 USD | $13.19 1.83 USD | $1.77B 246.69M USD | 22.57 | $0.56 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.91 2.49 USD |
+2.93
|
$1.45B 202.1M USD | $1.15M 159.3K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.45B 202.1M USD | 25.22 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.52 0.63 USD |
-5.04
|
$1.31B 181.66M USD | $5.9M 820.45K USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.31B 181.66M USD | 0 | -$0.58 -0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.18 2.25 USD |
+3.25
|
$1.1B 152.98M USD | $1.08M 150.29K USD | $15.73 2.19 USD | $16.77 2.33 USD | $1.1B 152.98M USD | 47.58 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.66 1.9 USD |
+2.4
|
$1.05B 146.63M USD | $1.42M 197.58K USD | $13.41 1.86 USD | $14.26 1.98 USD | $1.05B 146.63M USD | 0 | -$0.57 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}