$3.76T
Capitalizzazione totale
$265.31B
Volume totale
BTC 62.37%     ETH 9.62%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $295 41.02 USD
-1.21
$41.6B 5.78B USD $856.97K 119.16K USD $292.2 40.63 USD $305 42.41 USD $41.6B 5.78B USD 58.07 $5.08 0.71 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.85 5.26 USD
+0.29
$21.63B 3.01B USD $2.15M 298.63K USD $37.67 5.24 USD $37.93 5.27 USD $21.63B 3.01B USD 19.11 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.74 14.01 USD
+0.04
$13.84B 1.92B USD $340.44K 47.34K USD $100.21 13.93 USD $101.32 14.09 USD $13.84B 1.92B USD 80.59 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $17.43 2.42 USD
+0.17
$12.25B 1.7B USD $3.6M 500.68K USD $17.34 2.41 USD $17.54 2.44 USD $12.25B 1.7B USD 79.22 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $95.92 13.34 USD
+1.3
$11.82B 1.64B USD $2.44M 339.2K USD $93.61 13.02 USD $96.88 13.47 USD $11.82B 1.64B USD 26.49 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.36 3.67 USD
+0.73
$10.54B 1.47B USD $1.52M 210.99K USD $26.05 3.62 USD $26.4 3.67 USD $10.54B 1.47B USD 43.93 $0.6 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.49 4.38 USD
+1.78
$10.01B 1.39B USD $3.79M 526.48K USD $30.86 4.29 USD $31.65 4.4 USD $10.01B 1.39B USD 29.42 $1.07 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $156.47 21.76 USD
+20
$9.93B 1.38B USD $4.61M 640.48K USD $133 18.49 USD $156.47 21.76 USD $9.93B 1.38B USD 284.49 $0.55 0.08 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.26 2.12 USD
+0.59
$9.26B 1.29B USD $9.77M 1.36M USD $15.12 2.1 USD $15.3 2.13 USD $9.26B 1.29B USD 14.39 $1.06 0.15 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.66 5.93 USD
+1.14
$6.83B 949.05M USD $2.48M 344.32K USD $41.68 5.8 USD $42.86 5.96 USD $6.83B 949.05M USD 76.17 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.56 2.58 USD
+1.42
$6.45B 896.88M USD $1.7M 236.93K USD $18.16 2.53 USD $18.73 2.6 USD $6.45B 896.88M USD 56.24 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.44 6.46 USD
-0.88
$6.25B 869.56M USD $722.61K 100.47K USD $46.18 6.42 USD $47.07 6.54 USD $6.25B 869.56M USD 0 -$0.07 -0.009 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.21 1.84 USD
+0.84
$5.66B 787.03M USD $4.7M 653.74K USD $13.06 1.82 USD $13.26 1.84 USD $5.66B 787.03M USD 19.14 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.86 3.87 USD
+0.51
$5.62B 780.95M USD $2.27M 315.01K USD $27.35 3.8 USD $27.96 3.89 USD $5.62B 780.95M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.8 2.75 USD
-0.1
$5.5B 765.03M USD $3.39M 471.55K USD $19.58 2.72 USD $20.15 2.8 USD $5.5B 765.03M USD 180.00 $0.11 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.86 1.51 USD
+0.28
$4.52B 628.24M USD $5.76M 800.94K USD $10.7 1.49 USD $10.9 1.52 USD $4.52B 628.24M USD 543.00 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.55 6.33 USD
+1.22
$4.36B 606.56M USD $1.23M 171.26K USD $44.7 6.22 USD $45.78 6.37 USD $4.36B 606.56M USD 38.27 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
0
$4.15B 577.53M USD $4.75M 660.14K USD $8.14 1.13 USD $8.27 1.15 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.35 2.69 USD
-0.26
$3.72B 517M USD $4.05M 563.72K USD $19.3 2.68 USD $19.88 2.76 USD $3.72B 517M USD 0 -$0.89 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $25.5 3.55 USD
-0.2
$2.71B 376.34M USD $1.22M 169.5K USD $25.23 3.51 USD $25.57 3.56 USD $2.71B 376.34M USD 25.50 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.31 2.55 USD
+1.78
$2.51B 348.81M USD $2.48M 344.79K USD $17.91 2.49 USD $18.41 2.56 USD $2.51B 348.81M USD 0 -$0.13 -0.01 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.03 2.65 USD
+1.76
$1.68B 233.19M USD $1.47M 204.73K USD $18.5 2.57 USD $19.15 2.66 USD $1.68B 233.19M USD 126.86 $0.15 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui