Paese: Cina Borsa: Shanghai Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shanghai (26)
- {{item.name}}
- Tutte le borse
- Shanghai (26)
- Shenzhen (24)
Salute (26)
- {{item.name}}
- Tutti i settori
- Salute (26)
Dispositivi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.30 27.78 USD |
-0.69
|
CN¥26.65B 3.93B USD | CN¥616.87K 91.02K USD | CN¥186.30 27.49 USD | CN¥191.77 28.3 USD | CN¥26.65B 3.93B USD | 30.76 | CN¥6.12 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.10 4.59 USD |
+3.01
|
CN¥17.77B 2.62B USD | CN¥1.57M 231.97K USD | CN¥30.06 4.44 USD | CN¥31.47 4.64 USD | CN¥17.77B 2.62B USD | 17.18 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥85.27 12.58 USD |
+0.53
|
CN¥11.75B 1.73B USD | CN¥418.34K 61.73K USD | CN¥84.06 12.4 USD | CN¥87.40 12.9 USD | CN¥11.75B 1.73B USD | 58.00 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.53 13.21 USD |
+1.19
|
CN¥11.04B 1.63B USD | CN¥1.34M 197.97K USD | CN¥88.00 12.98 USD | CN¥91.08 13.44 USD | CN¥11.04B 1.63B USD | 18.34 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.23 3.28 USD |
+1.51
|
CN¥8.89B 1.31B USD | CN¥836.61K 123.44K USD | CN¥21.76 3.21 USD | CN¥22.60 3.33 USD | CN¥8.89B 1.31B USD | 34.20 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.00 3.98 USD |
+2.9
|
CN¥8.55B 1.26B USD | CN¥3.80M 560.72K USD | CN¥26.02 3.84 USD | CN¥27.56 4.07 USD | CN¥8.55B 1.26B USD | 38.57 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.13 2.97 USD |
+3.44
|
CN¥8.41B 1.24B USD | CN¥15.77M 2.33M USD | CN¥19.38 2.86 USD | CN¥20.80 3.07 USD | CN¥8.41B 1.24B USD | 125.81 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.21 1.65 USD |
-0.53
|
CN¥7.88B 1.16B USD | CN¥3.55M 523.88K USD | CN¥11.10 1.64 USD | CN¥11.48 1.69 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.77 6.9 USD |
+3.06
|
CN¥7.48B 1.1B USD | CN¥1.74M 256.46K USD | CN¥44.90 6.62 USD | CN¥47.60 7.02 USD | CN¥7.48B 1.1B USD | 89.94 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.26 1.81 USD |
+2
|
CN¥7.44B 1.1B USD | CN¥5.15M 760.53K USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥7.44B 1.1B USD | 15.32 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥100.33 14.8 USD |
-1.64
|
CN¥6.37B 939.72M USD | CN¥363.29K 53.6K USD | CN¥99.33 14.66 USD | CN¥102.88 15.18 USD | CN¥6.37B 939.72M USD | 286.65 | CN¥0.35 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.39 2.27 USD |
+4.41
|
CN¥5.88B 867.86M USD | CN¥1.71M 252.66K USD | CN¥14.79 2.18 USD | CN¥15.55 2.29 USD | CN¥5.88B 867.86M USD | 21.67 | CN¥0.71 0.1 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.24 1.36 USD |
+2.55
|
CN¥5.28B 778.99M USD | CN¥8.53M 1.26M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥5.28B 778.99M USD | 184.79 | CN¥0.05 0.007 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥54.93 8.1 USD |
+1.89
|
CN¥5.26B 776.2M USD | CN¥1.38M 203.6K USD | CN¥53.01 7.82 USD | CN¥56.10 8.28 USD | CN¥5.26B 776.2M USD | 31.75 | CN¥1.73 0.26 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥35.07 5.17 USD |
+2.9
|
CN¥4.77B 703.73M USD | CN¥4.40M 649.55K USD | CN¥33.71 4.97 USD | CN¥35.30 5.21 USD | CN¥4.77B 703.73M USD | 152.47 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.97 1.91 USD |
+6.66
|
CN¥4.76B 701.96M USD | CN¥5.37M 791.82K USD | CN¥12.11 1.79 USD | CN¥13.23 1.95 USD | CN¥4.76B 701.96M USD | 86.46 | CN¥0.15 0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥52.44 7.74 USD |
+1.83
|
CN¥4.62B 681.89M USD | CN¥990.01K 146.07K USD | CN¥50.20 7.41 USD | CN¥52.60 7.76 USD | CN¥4.62B 681.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.65 1.57 USD |
+2.5
|
CN¥4.56B 673.31M USD | CN¥1.70M 250.81K USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥4.56B 673.31M USD | 28.02 | CN¥0.38 0.06 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥31.10 4.59 USD |
+6.14
|
CN¥4.19B 617.94M USD | CN¥3.00M 442.17K USD | CN¥29.05 4.29 USD | CN¥31.94 4.71 USD | CN¥4.19B 617.94M USD | 259.16 | CN¥0.12 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.23 1.21 USD |
+3.52
|
CN¥4.17B 615.84M USD | CN¥7.28M 1.07M USD | CN¥7.89 1.16 USD | CN¥8.32 1.23 USD | CN¥4.17B 615.84M USD | 17.89 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.58 2.89 USD |
+3.71
|
CN¥3.95B 582.42M USD | CN¥1.28M 189.09K USD | CN¥18.64 2.75 USD | CN¥19.73 2.91 USD | CN¥3.95B 582.42M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.48 4.94 USD |
+1.03
|
CN¥3.75B 553.89M USD | CN¥1.40M 206.06K USD | CN¥32.45 4.79 USD | CN¥34.16 5.04 USD | CN¥3.75B 553.89M USD | 30.99 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.72 2.47 USD |
+2.2
|
CN¥3.21B 474.05M USD | CN¥2.18M 321.45K USD | CN¥16.14 2.38 USD | CN¥16.90 2.49 USD | CN¥3.21B 474.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.61 4.37 USD |
+10.07
|
CN¥3.14B 463.72M USD | CN¥3.51M 518.1K USD | CN¥26.53 3.91 USD | CN¥29.99 4.42 USD | CN¥3.14B 463.72M USD | 36.10 | CN¥0.82 0.12 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥37.60 5.55 USD |
+1.29
|
CN¥3.05B 450.7M USD | CN¥551.84K 81.42K USD | CN¥36.00 5.31 USD | CN¥37.95 5.6 USD | CN¥3.05B 450.7M USD | 35.14 | CN¥1.07 0.16 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.71 2.32 USD |
+2.75
|
CN¥2.15B 317.58M USD | CN¥1.85M 273.44K USD | CN¥15.14 2.23 USD | CN¥15.81 2.33 USD | CN¥2.15B 317.58M USD | 157.09 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}