Paese: Cina Borsa: Shanghai Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
- {{country.name}}
- Tutti i paesi
- Cina (22)
Shanghai (22)
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (24)
Salute (22)
- {{item.name}}
- Tutti i settori
- Salute (22)
Dispositivi medici (22)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $401.66 55.85 USD |
-1.07
|
$57.25B 7.96B USD | $350.83K 48.78K USD | $401.3 55.8 USD | $407.3 56.63 USD | $57.25B 7.96B USD | 79.22 | $5.07 0.7 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.2 5.17 USD |
-0.61
|
$21.39B 2.97B USD | $1.28M 177.87K USD | $37.02 5.15 USD | $37.41 5.2 USD | $21.39B 2.97B USD | 18.78 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.05 14.19 USD |
-1.87
|
$14.29B 1.99B USD | $369.09K 51.32K USD | $100.61 13.99 USD | $104.05 14.47 USD | $14.29B 1.99B USD | 81.64 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.09 2.38 USD |
-0.81
|
$12.11B 1.68B USD | $3.88M 539.9K USD | $17 2.36 USD | $17.23 2.4 USD | $12.11B 1.68B USD | 77.68 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.15 12.12 USD |
-2.13
|
$10.98B 1.53B USD | $1.71M 237.77K USD | $86.48 12.02 USD | $89.26 12.41 USD | $10.98B 1.53B USD | 24.07 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.69 3.57 USD |
-1.19
|
$10.4B 1.45B USD | $629.31K 87.5K USD | $25.6 3.56 USD | $26.12 3.63 USD | $10.4B 1.45B USD | 42.81 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.28 4.21 USD |
-1.62
|
$9.79B 1.36B USD | $1.69M 234.36K USD | $30.12 4.19 USD | $30.87 4.29 USD | $9.79B 1.36B USD | 28.29 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.03 2.09 USD |
-1.51
|
$9.26B 1.29B USD | $8.92M 1.24M USD | $15.01 2.09 USD | $15.22 2.12 USD | $9.26B 1.29B USD | 14.17 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $108.11 15.03 USD |
-1.24
|
$6.9B 959.82M USD | $1.22M 169.25K USD | $105.35 14.65 USD | $109.98 15.29 USD | $6.9B 959.82M USD | 196.56 | $0.55 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.66 6.49 USD |
-2.67
|
$6.47B 899.14M USD | $1.03M 143.15K USD | $46.57 6.48 USD | $48.17 6.7 USD | $6.47B 899.14M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.65 5.23 USD |
-2.39
|
$6.17B 858.07M USD | $3.11M 431.94K USD | $37.16 5.17 USD | $39.74 5.53 USD | $6.17B 858.07M USD | 67.23 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.49 2.29 USD |
-2.54
|
$5.9B 819.8M USD | $1.54M 213.86K USD | $16.34 2.27 USD | $16.98 2.36 USD | $5.9B 819.8M USD | 49.96 | $0.33 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.66 1.76 USD |
-0.86
|
$5.47B 760.81M USD | $3.35M 465.33K USD | $12.58 1.75 USD | $12.79 1.78 USD | $5.47B 760.81M USD | 18.34 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.97 3.61 USD |
+0.5
|
$5.24B 727.97M USD | $2.77M 385.61K USD | $25.5 3.55 USD | $26.38 3.67 USD | $5.24B 727.97M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.63 2.59 USD |
-0.21
|
$5.19B 721.37M USD | $1.25M 173.88K USD | $18.48 2.57 USD | $18.74 2.61 USD | $5.19B 721.37M USD | 169.36 | $0.11 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.85 1.51 USD |
-1
|
$4.53B 630.07M USD | $6.12M 851.35K USD | $10.7 1.49 USD | $10.95 1.52 USD | $4.53B 630.07M USD | 542.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.38 6.31 USD |
-0.59
|
$4.37B 607.89M USD | $1.68M 233.61K USD | $45.34 6.3 USD | $47.18 6.56 USD | $4.37B 607.89M USD | 38.45 | $1.18 0.16 USD | |
| Getein Biotech, Inc 603387.SS | $7.78 1.08 USD |
-2.26
|
$4.04B 561.31M USD | $7.27M 1.01M USD | $7.75 1.08 USD | $7.95 1.11 USD | $4.04B 561.31M USD | 19.44 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.57 2.44 USD |
-0.73
|
$3.4B 472.91M USD | $1.12M 156.18K USD | $17.5 2.43 USD | $17.79 2.47 USD | $3.4B 472.91M USD | 0 | -$0.89 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.78 2.61 USD |
-2.54
|
$2.64B 367.1M USD | $3.64M 505.87K USD | $18.5 2.57 USD | $19.24 2.68 USD | $2.64B 367.1M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.26 3.37 USD |
-1.42
|
$2.61B 363.21M USD | $803.66K 111.74K USD | $24.13 3.36 USD | $24.68 3.43 USD | $2.61B 363.21M USD | 24.26 | $1 0.14 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.27 2.54 USD |
-1.14
|
$1.63B 226.45M USD | $953.94K 132.64K USD | $18.03 2.51 USD | $18.6 2.59 USD | $1.63B 226.45M USD | 121.79 | $0.15 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}