Paese: Cina Borsa: Shanghai Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shanghai (26)
- {{item.name}}
- Tutte le borse
- Shanghai (26)
- Shenzhen (24)
Salute (26)
- {{item.name}}
- Tutti i settori
- Salute (26)
Dispositivi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥187.67 27.69 USD |
-1.02
|
CN¥26.56B 3.92B USD | CN¥946.42K 139.64K USD | CN¥186.30 27.49 USD | CN¥191.77 28.3 USD | CN¥26.56B 3.92B USD | 30.66 | CN¥6.12 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.96 4.57 USD |
+2.55
|
CN¥17.69B 2.61B USD | CN¥2.00M 295.36K USD | CN¥30.06 4.44 USD | CN¥31.47 4.64 USD | CN¥17.69B 2.61B USD | 17.10 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥85.87 12.67 USD |
+1.24
|
CN¥11.83B 1.75B USD | CN¥492.89K 72.72K USD | CN¥84.06 12.4 USD | CN¥87.40 12.9 USD | CN¥11.83B 1.75B USD | 58.41 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.80 13.1 USD |
+0.36
|
CN¥10.95B 1.62B USD | CN¥1.54M 227.37K USD | CN¥88.00 12.98 USD | CN¥91.08 13.44 USD | CN¥10.95B 1.62B USD | 18.19 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.08 3.26 USD |
+0.82
|
CN¥8.83B 1.3B USD | CN¥1.19M 175.21K USD | CN¥21.76 3.21 USD | CN¥22.60 3.33 USD | CN¥8.83B 1.3B USD | 33.96 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.02 3.99 USD |
+2.97
|
CN¥8.55B 1.26B USD | CN¥4.41M 650.22K USD | CN¥26.02 3.84 USD | CN¥27.56 4.07 USD | CN¥8.55B 1.26B USD | 38.60 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.81 2.92 USD |
+1.8
|
CN¥8.28B 1.22B USD | CN¥18.82M 2.78M USD | CN¥19.38 2.86 USD | CN¥20.80 3.07 USD | CN¥8.28B 1.22B USD | 123.81 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.26 1.66 USD |
-0.09
|
CN¥7.92B 1.17B USD | CN¥4.52M 666.22K USD | CN¥11.10 1.64 USD | CN¥11.48 1.69 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.34 6.84 USD |
+2.12
|
CN¥7.41B 1.09B USD | CN¥2.05M 302.63K USD | CN¥44.90 6.62 USD | CN¥47.60 7.02 USD | CN¥7.41B 1.09B USD | 89.11 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.20 1.8 USD |
+1.5
|
CN¥7.40B 1.09B USD | CN¥6.17M 909.85K USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥7.40B 1.09B USD | 15.25 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥99.49 14.68 USD |
-2.46
|
CN¥6.32B 931.85M USD | CN¥463.65K 68.41K USD | CN¥99.33 14.66 USD | CN¥102.88 15.18 USD | CN¥6.32B 931.85M USD | 284.25 | CN¥0.35 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.24 2.25 USD |
+3.39
|
CN¥5.82B 859.4M USD | CN¥2.01M 296.22K USD | CN¥14.79 2.18 USD | CN¥15.55 2.29 USD | CN¥5.82B 859.4M USD | 21.46 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥55.02 8.12 USD |
+2.06
|
CN¥5.27B 777.47M USD | CN¥1.78M 262.53K USD | CN¥53.01 7.82 USD | CN¥56.10 8.28 USD | CN¥5.27B 777.47M USD | 31.80 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.21 1.36 USD |
+2.22
|
CN¥5.26B 776.46M USD | CN¥10.31M 1.52M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥5.26B 776.46M USD | 184.19 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.90 1.9 USD |
+6.09
|
CN¥4.73B 698.17M USD | CN¥6.31M 930.85K USD | CN¥12.11 1.79 USD | CN¥13.23 1.95 USD | CN¥4.73B 698.17M USD | 85.99 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.75 5.13 USD |
+1.97
|
CN¥4.73B 697.31M USD | CN¥5.74M 846.88K USD | CN¥33.71 4.97 USD | CN¥35.30 5.21 USD | CN¥4.73B 697.31M USD | 151.08 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥52.95 7.81 USD |
+2.82
|
CN¥4.67B 688.52M USD | CN¥1.45M 214.02K USD | CN¥50.20 7.41 USD | CN¥53.10 7.83 USD | CN¥4.67B 688.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.52 1.55 USD |
+1.25
|
CN¥4.51B 665.09M USD | CN¥2.00M 294.42K USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥4.51B 665.09M USD | 27.68 | CN¥0.38 0.06 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.17 1.21 USD |
+2.77
|
CN¥4.14B 611.35M USD | CN¥8.54M 1.26M USD | CN¥7.89 1.16 USD | CN¥8.32 1.23 USD | CN¥4.14B 611.35M USD | 17.76 | CN¥0.46 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥30.75 4.54 USD |
+4.95
|
CN¥4.14B 610.99M USD | CN¥3.44M 506.85K USD | CN¥29.05 4.29 USD | CN¥31.94 4.71 USD | CN¥4.14B 610.99M USD | 256.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.41 2.86 USD |
+2.81
|
CN¥3.91B 577.36M USD | CN¥1.55M 228.93K USD | CN¥18.64 2.75 USD | CN¥19.73 2.91 USD | CN¥3.91B 577.36M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.36 4.92 USD |
+0.66
|
CN¥3.74B 551.9M USD | CN¥1.73M 255.74K USD | CN¥32.45 4.79 USD | CN¥34.16 5.04 USD | CN¥3.74B 551.9M USD | 30.88 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.59 2.45 USD |
+1.41
|
CN¥3.19B 470.37M USD | CN¥2.67M 393.71K USD | CN¥16.14 2.38 USD | CN¥16.90 2.49 USD | CN¥3.19B 470.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.60 4.37 USD |
+10.04
|
CN¥3.14B 463.57M USD | CN¥4.12M 607.81K USD | CN¥26.53 3.91 USD | CN¥29.99 4.42 USD | CN¥3.14B 463.57M USD | 36.09 | CN¥0.82 0.12 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥37.88 5.59 USD |
+2.05
|
CN¥3.08B 454.05M USD | CN¥770.76K 113.72K USD | CN¥36.00 5.31 USD | CN¥38.76 5.72 USD | CN¥3.08B 454.05M USD | 35.40 | CN¥1.07 0.16 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.53 2.29 USD |
+1.57
|
CN¥2.13B 313.94M USD | CN¥2.22M 327.92K USD | CN¥15.14 2.23 USD | CN¥15.81 2.33 USD | CN¥2.13B 313.94M USD | 155.29 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}