Paese: Cina Borsa: Shanghai Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shanghai (26)
- {{item.name}}
- Tutte le borse
- Shanghai (26)
- Shenzhen (24)
Salute (26)
- {{item.name}}
- Tutti i settori
- Salute (26)
Dispositivi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥186.74 27.55 USD |
-1.51
|
CN¥26.43B 3.9B USD | CN¥484.01K 71.41K USD | CN¥186.30 27.49 USD | CN¥191.77 28.3 USD | CN¥26.43B 3.9B USD | 30.51 | CN¥6.12 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.05 4.58 USD |
+2.85
|
CN¥17.74B 2.62B USD | CN¥1.43M 210.88K USD | CN¥30.06 4.44 USD | CN¥31.47 4.64 USD | CN¥17.74B 2.62B USD | 17.15 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥86.06 12.7 USD |
+1.46
|
CN¥11.85B 1.75B USD | CN¥369.09K 54.46K USD | CN¥84.06 12.4 USD | CN¥87.40 12.9 USD | CN¥11.85B 1.75B USD | 58.54 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.87 13.26 USD |
+1.57
|
CN¥11.08B 1.63B USD | CN¥1.22M 180.3K USD | CN¥88.00 12.98 USD | CN¥91.08 13.44 USD | CN¥11.08B 1.63B USD | 18.41 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.31 3.29 USD |
+1.87
|
CN¥8.92B 1.32B USD | CN¥755.11K 111.41K USD | CN¥21.76 3.21 USD | CN¥22.60 3.33 USD | CN¥8.92B 1.32B USD | 34.32 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.19 4.01 USD |
+3.62
|
CN¥8.61B 1.27B USD | CN¥3.46M 510.32K USD | CN¥26.02 3.84 USD | CN¥27.56 4.07 USD | CN¥8.61B 1.27B USD | 38.84 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.31 3 USD |
+4.37
|
CN¥8.49B 1.25B USD | CN¥14.55M 2.15M USD | CN¥19.38 2.86 USD | CN¥20.80 3.07 USD | CN¥8.49B 1.25B USD | 126.93 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.24 1.66 USD |
-0.27
|
CN¥7.90B 1.17B USD | CN¥3.23M 476.65K USD | CN¥11.10 1.64 USD | CN¥11.48 1.69 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.87 6.92 USD |
+3.28
|
CN¥7.50B 1.11B USD | CN¥1.57M 232.12K USD | CN¥44.90 6.62 USD | CN¥47.60 7.02 USD | CN¥7.50B 1.11B USD | 90.13 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.31 1.82 USD |
+2.41
|
CN¥7.47B 1.1B USD | CN¥4.70M 693.73K USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥7.47B 1.1B USD | 15.38 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥101.50 14.98 USD |
-0.49
|
CN¥6.44B 950.67M USD | CN¥332.21K 49.02K USD | CN¥99.33 14.66 USD | CN¥102.88 15.18 USD | CN¥6.44B 950.67M USD | 290.00 | CN¥0.35 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.47 2.28 USD |
+4.95
|
CN¥5.91B 872.37M USD | CN¥1.50M 221.14K USD | CN¥14.79 2.18 USD | CN¥15.55 2.29 USD | CN¥5.91B 872.37M USD | 21.78 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥55.61 8.21 USD |
+3.15
|
CN¥5.33B 785.81M USD | CN¥1.22M 179.73K USD | CN¥53.01 7.82 USD | CN¥56.10 8.28 USD | CN¥5.33B 785.81M USD | 32.14 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.27 1.37 USD |
+2.89
|
CN¥5.30B 781.52M USD | CN¥7.66M 1.13M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥5.30B 781.52M USD | 185.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.07 1.93 USD |
+7.48
|
CN¥4.79B 707.37M USD | CN¥4.92M 726.52K USD | CN¥12.11 1.79 USD | CN¥13.23 1.95 USD | CN¥4.79B 707.37M USD | 87.13 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.91 5.15 USD |
+2.43
|
CN¥4.75B 700.52M USD | CN¥3.40M 502.31K USD | CN¥33.71 4.97 USD | CN¥34.97 5.16 USD | CN¥4.75B 700.52M USD | 151.78 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥52.21 7.7 USD |
+1.38
|
CN¥4.60B 678.9M USD | CN¥822.66K 121.38K USD | CN¥50.20 7.41 USD | CN¥52.60 7.76 USD | CN¥4.60B 678.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.66 1.57 USD |
+2.6
|
CN¥4.57B 673.94M USD | CN¥1.57M 231.87K USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥4.57B 673.94M USD | 28.05 | CN¥0.38 0.06 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥31.26 4.61 USD |
+6.69
|
CN¥4.21B 621.12M USD | CN¥2.81M 414.71K USD | CN¥29.05 4.29 USD | CN¥31.94 4.71 USD | CN¥4.21B 621.12M USD | 260.50 | CN¥0.12 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.24 1.22 USD |
+3.65
|
CN¥4.18B 616.59M USD | CN¥6.66M 982.66K USD | CN¥7.89 1.16 USD | CN¥8.32 1.23 USD | CN¥4.18B 616.59M USD | 17.91 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.63 2.9 USD |
+3.97
|
CN¥3.96B 583.9M USD | CN¥1.19M 175.6K USD | CN¥18.64 2.75 USD | CN¥19.73 2.91 USD | CN¥3.96B 583.9M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.59 4.96 USD |
+1.36
|
CN¥3.77B 555.71M USD | CN¥1.26M 185.45K USD | CN¥32.45 4.79 USD | CN¥34.16 5.04 USD | CN¥3.77B 555.71M USD | 31.10 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.79 2.48 USD |
+2.63
|
CN¥3.23B 476.04M USD | CN¥2.03M 299.56K USD | CN¥16.14 2.38 USD | CN¥16.90 2.49 USD | CN¥3.23B 476.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.70 4.38 USD |
+10.41
|
CN¥3.15B 465.13M USD | CN¥3.25M 479.24K USD | CN¥26.53 3.91 USD | CN¥29.99 4.42 USD | CN¥3.15B 465.13M USD | 36.21 | CN¥0.82 0.12 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥37.71 5.56 USD |
+1.59
|
CN¥3.06B 452.01M USD | CN¥526.74K 77.72K USD | CN¥36.00 5.31 USD | CN¥37.95 5.6 USD | CN¥3.06B 452.01M USD | 35.24 | CN¥1.07 0.16 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.76 2.33 USD |
+3.07
|
CN¥2.16B 318.59M USD | CN¥1.66M 245.47K USD | CN¥15.14 2.23 USD | CN¥15.81 2.33 USD | CN¥2.16B 318.59M USD | 157.59 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}