Paese: Cina Borsa: Shanghai Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shanghai (26)
- {{item.name}}
- Tutte le borse
- Shanghai (26)
- Shenzhen (24)
Salute (26)
- {{item.name}}
- Tutti i settori
- Salute (26)
Dispositivi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥187.48 27.66 USD |
-1.12
|
CN¥26.53B 3.91B USD | CN¥371.71K 54.84K USD | CN¥186.44 27.51 USD | CN¥191.77 28.3 USD | CN¥26.53B 3.91B USD | 30.63 | CN¥6.12 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.18 4.6 USD |
+3.28
|
CN¥17.82B 2.63B USD | CN¥1.09M 161.46K USD | CN¥30.06 4.44 USD | CN¥31.47 4.64 USD | CN¥17.82B 2.63B USD | 17.22 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥86.81 12.81 USD |
+2.35
|
CN¥11.96B 1.76B USD | CN¥292.67K 43.18K USD | CN¥84.06 12.4 USD | CN¥87.40 12.9 USD | CN¥11.96B 1.76B USD | 59.05 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.13 13.3 USD |
+1.86
|
CN¥11.11B 1.64B USD | CN¥953.19K 140.64K USD | CN¥88.00 12.98 USD | CN¥91.08 13.44 USD | CN¥11.11B 1.64B USD | 18.46 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.46 3.31 USD |
+2.56
|
CN¥8.98B 1.33B USD | CN¥654.28K 96.54K USD | CN¥21.76 3.21 USD | CN¥22.60 3.33 USD | CN¥8.98B 1.33B USD | 34.55 | CN¥0.65 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.72 3.06 USD |
+6.48
|
CN¥8.66B 1.28B USD | CN¥11.08M 1.64M USD | CN¥19.38 2.86 USD | CN¥20.80 3.07 USD | CN¥8.66B 1.28B USD | 129.50 | CN¥0.16 0.02 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.05 3.99 USD |
+3.09
|
CN¥8.56B 1.26B USD | CN¥2.22M 327.47K USD | CN¥26.02 3.84 USD | CN¥27.18 4.01 USD | CN¥8.56B 1.26B USD | 38.64 | CN¥0.70 0.1 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.31 1.67 USD |
+0.36
|
CN¥7.95B 1.17B USD | CN¥2.45M 362.02K USD | CN¥11.10 1.64 USD | CN¥11.48 1.69 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.06 6.94 USD |
+3.7
|
CN¥7.53B 1.11B USD | CN¥1.26M 186.48K USD | CN¥44.90 6.62 USD | CN¥47.60 7.02 USD | CN¥7.53B 1.11B USD | 90.50 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.40 1.83 USD |
+3.16
|
CN¥7.52B 1.11B USD | CN¥4.00M 590.08K USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥7.52B 1.11B USD | 15.49 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥100.86 14.88 USD |
-1.12
|
CN¥6.40B 944.68M USD | CN¥254.12K 37.49K USD | CN¥99.33 14.66 USD | CN¥102.00 15.05 USD | CN¥6.40B 944.68M USD | 288.17 | CN¥0.35 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.40 2.27 USD |
+4.48
|
CN¥5.89B 868.43M USD | CN¥1.03M 151.57K USD | CN¥14.79 2.18 USD | CN¥15.42 2.28 USD | CN¥5.89B 868.43M USD | 21.69 | CN¥0.71 0.1 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.26 1.37 USD |
+2.77
|
CN¥5.29B 780.68M USD | CN¥6.22M 917.14K USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥5.29B 780.68M USD | 185.19 | CN¥0.05 0.007 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥54.84 8.09 USD |
+1.73
|
CN¥5.25B 774.93M USD | CN¥729.89K 107.69K USD | CN¥53.01 7.82 USD | CN¥55.26 8.15 USD | CN¥5.25B 774.93M USD | 31.69 | CN¥1.73 0.26 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.98 1.92 USD |
+6.74
|
CN¥4.76B 702.5M USD | CN¥3.49M 514.68K USD | CN¥12.11 1.79 USD | CN¥13.18 1.94 USD | CN¥4.76B 702.5M USD | 86.53 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.44 5.08 USD |
+1.06
|
CN¥4.68B 691.09M USD | CN¥2.34M 345.41K USD | CN¥33.71 4.97 USD | CN¥34.88 5.15 USD | CN¥4.68B 691.09M USD | 149.73 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥52.60 7.76 USD |
+2.14
|
CN¥4.64B 683.97M USD | CN¥643.92K 95.01K USD | CN¥50.20 7.41 USD | CN¥52.60 7.76 USD | CN¥4.64B 683.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.71 1.58 USD |
+3.08
|
CN¥4.59B 677.11M USD | CN¥1.21M 178.54K USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥4.59B 677.11M USD | 28.18 | CN¥0.38 0.06 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥31.52 4.65 USD |
+7.58
|
CN¥4.24B 626.29M USD | CN¥2.19M 322.85K USD | CN¥29.05 4.29 USD | CN¥31.62 4.67 USD | CN¥4.24B 626.29M USD | 262.66 | CN¥0.12 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.29 1.22 USD |
+4.28
|
CN¥4.20B 620.33M USD | CN¥5.28M 778.35K USD | CN¥7.89 1.16 USD | CN¥8.32 1.23 USD | CN¥4.20B 620.33M USD | 18.02 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.65 2.9 USD |
+4.08
|
CN¥3.96B 584.5M USD | CN¥902.10K 133.1K USD | CN¥18.64 2.75 USD | CN¥19.70 2.91 USD | CN¥3.96B 584.5M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.58 4.95 USD |
+1.33
|
CN¥3.77B 555.54M USD | CN¥935.16K 137.98K USD | CN¥32.45 4.79 USD | CN¥34.16 5.04 USD | CN¥3.77B 555.54M USD | 31.09 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.83 2.48 USD |
+2.87
|
CN¥3.23B 477.17M USD | CN¥1.46M 214.7K USD | CN¥16.14 2.38 USD | CN¥16.85 2.49 USD | CN¥3.23B 477.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.35 4.33 USD |
+9.11
|
CN¥3.12B 459.65M USD | CN¥2.42M 357.48K USD | CN¥26.53 3.91 USD | CN¥29.70 4.38 USD | CN¥3.12B 459.65M USD | 35.79 | CN¥0.82 0.12 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥37.65 5.56 USD |
+1.43
|
CN¥3.06B 451.3M USD | CN¥354.58K 52.32K USD | CN¥36.00 5.31 USD | CN¥37.80 5.58 USD | CN¥3.06B 451.3M USD | 35.18 | CN¥1.07 0.16 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.70 2.32 USD |
+2.68
|
CN¥2.15B 317.38M USD | CN¥1.19M 175.86K USD | CN¥15.14 2.23 USD | CN¥15.77 2.33 USD | CN¥2.15B 317.38M USD | 157.00 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}