Paese: Cina Borsa: Shanghai Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shanghai (26)
- {{item.name}}
- Tutte le borse
- Shanghai (26)
- Shenzhen (24)
Salute (26)
- {{item.name}}
- Tutti i settori
- Salute (26)
Dispositivi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥186.74 27.55 USD |
-1.51
|
CN¥26.43B 3.9B USD | CN¥484.01K 71.41K USD | CN¥186.30 27.49 USD | CN¥191.77 28.3 USD | CN¥26.43B 3.9B USD | 30.51 | CN¥6.12 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.17 4.6 USD |
+3.25
|
CN¥17.81B 2.63B USD | CN¥1.35M 199.27K USD | CN¥30.06 4.44 USD | CN¥31.47 4.64 USD | CN¥17.81B 2.63B USD | 17.22 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥86.21 12.72 USD |
+1.64
|
CN¥11.88B 1.75B USD | CN¥359.21K 53K USD | CN¥84.06 12.4 USD | CN¥87.40 12.9 USD | CN¥11.88B 1.75B USD | 58.64 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.01 13.28 USD |
+1.73
|
CN¥11.09B 1.64B USD | CN¥1.17M 172.78K USD | CN¥88.00 12.98 USD | CN¥91.08 13.44 USD | CN¥11.09B 1.64B USD | 18.44 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.35 3.3 USD |
+2.05
|
CN¥8.94B 1.32B USD | CN¥732.60K 108.09K USD | CN¥21.76 3.21 USD | CN¥22.60 3.33 USD | CN¥8.94B 1.32B USD | 34.38 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.38 4.04 USD |
+4.34
|
CN¥8.67B 1.28B USD | CN¥3.32M 489.82K USD | CN¥26.02 3.84 USD | CN¥27.56 4.07 USD | CN¥8.67B 1.28B USD | 39.11 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.45 3.02 USD |
+5.09
|
CN¥8.55B 1.26B USD | CN¥13.92M 2.05M USD | CN¥19.38 2.86 USD | CN¥20.80 3.07 USD | CN¥8.55B 1.26B USD | 127.81 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.27 1.66 USD |
0
|
CN¥7.92B 1.17B USD | CN¥3.13M 461.9K USD | CN¥11.10 1.64 USD | CN¥11.48 1.69 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.00 6.93 USD |
+3.57
|
CN¥7.52B 1.11B USD | CN¥1.52M 223.71K USD | CN¥44.90 6.62 USD | CN¥47.60 7.02 USD | CN¥7.52B 1.11B USD | 90.38 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.35 1.82 USD |
+2.75
|
CN¥7.49B 1.11B USD | CN¥4.57M 674.11K USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥7.49B 1.11B USD | 15.43 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥102.69 15.15 USD |
+0.68
|
CN¥6.52B 961.82M USD | CN¥310.98K 45.88K USD | CN¥99.33 14.66 USD | CN¥102.88 15.18 USD | CN¥6.52B 961.82M USD | 293.40 | CN¥0.35 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.46 2.28 USD |
+4.88
|
CN¥5.91B 871.81M USD | CN¥1.37M 202.58K USD | CN¥14.79 2.18 USD | CN¥15.55 2.29 USD | CN¥5.91B 871.81M USD | 21.77 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥55.65 8.21 USD |
+3.23
|
CN¥5.33B 786.38M USD | CN¥1.14M 168.49K USD | CN¥53.01 7.82 USD | CN¥56.10 8.28 USD | CN¥5.33B 786.38M USD | 32.16 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.30 1.37 USD |
+3.22
|
CN¥5.31B 784.05M USD | CN¥7.39M 1.09M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥5.31B 784.05M USD | 186.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.08 1.93 USD |
+7.57
|
CN¥4.80B 707.91M USD | CN¥4.48M 661.39K USD | CN¥12.11 1.79 USD | CN¥13.23 1.95 USD | CN¥4.80B 707.91M USD | 87.20 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.85 5.14 USD |
+2.26
|
CN¥4.74B 699.31M USD | CN¥3.12M 460.92K USD | CN¥33.71 4.97 USD | CN¥34.97 5.16 USD | CN¥4.74B 699.31M USD | 151.52 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥52.33 7.72 USD |
+1.61
|
CN¥4.61B 680.46M USD | CN¥797.90K 117.73K USD | CN¥50.20 7.41 USD | CN¥52.60 7.76 USD | CN¥4.61B 680.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.69 1.58 USD |
+2.89
|
CN¥4.58B 675.84M USD | CN¥1.53M 226.31K USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥4.58B 675.84M USD | 28.13 | CN¥0.38 0.06 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥31.46 4.64 USD |
+7.37
|
CN¥4.24B 625.09M USD | CN¥2.67M 393.47K USD | CN¥29.05 4.29 USD | CN¥31.94 4.71 USD | CN¥4.24B 625.09M USD | 262.16 | CN¥0.12 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.25 1.22 USD |
+3.77
|
CN¥4.18B 617.34M USD | CN¥6.34M 935.98K USD | CN¥7.89 1.16 USD | CN¥8.32 1.23 USD | CN¥4.18B 617.34M USD | 17.93 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.70 2.91 USD |
+4.34
|
CN¥3.97B 585.99M USD | CN¥1.15M 169.13K USD | CN¥18.64 2.75 USD | CN¥19.73 2.91 USD | CN¥3.97B 585.99M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.70 4.97 USD |
+1.69
|
CN¥3.78B 557.53M USD | CN¥1.21M 178.52K USD | CN¥32.45 4.79 USD | CN¥34.16 5.04 USD | CN¥3.78B 557.53M USD | 31.20 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.87 2.49 USD |
+3.12
|
CN¥3.24B 478.3M USD | CN¥1.92M 283.27K USD | CN¥16.14 2.38 USD | CN¥16.90 2.49 USD | CN¥3.24B 478.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.81 4.4 USD |
+10.8
|
CN¥3.16B 466.85M USD | CN¥3.02M 446K USD | CN¥26.53 3.91 USD | CN¥29.99 4.42 USD | CN¥3.16B 466.85M USD | 36.35 | CN¥0.82 0.12 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥37.78 5.57 USD |
+1.78
|
CN¥3.07B 452.85M USD | CN¥515.58K 76.07K USD | CN¥36.00 5.31 USD | CN¥37.95 5.6 USD | CN¥3.07B 452.85M USD | 35.30 | CN¥1.07 0.16 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.81 2.33 USD |
+3.4
|
CN¥2.17B 319.6M USD | CN¥1.54M 226.91K USD | CN¥15.14 2.23 USD | CN¥15.81 2.33 USD | CN¥2.17B 319.6M USD | 158.09 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}