Paese: Canada Borsa: TSXV Industria: Altri Metalli Preziosi e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (139)
- {{country.name}}
- Tutti i paesi
- Canada (139)
TSXV (139)
- {{item.name}}
- Tutte le borse
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Materie Prime (139)
- {{item.name}}
- Tutti i settori
- Materie Prime (139)
Altri Metalli Preziosi e Minerari (139)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.75 2.78 USD |
-1.06
|
$343.09M 254.6M USD | $18.32K 13.59K USD | $3.75 2.78 USD | $3.79 2.81 USD | $343.09M 254.6M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.15 1.6 USD |
+2.38
|
$269M 199.61M USD | $39.74K 29.49K USD | $2.13 1.58 USD | $2.17 1.61 USD | $269M 199.61M USD | 21.50 | $0.1 0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $2.37 1.76 USD |
-2.47
|
$162.09M 120.28M USD | $4K 2.97K USD | $2.37 1.76 USD | $2.39 1.77 USD | $162.09M 120.28M USD | 0 | -$0.09 -0.06 USD | |
| Integra Resources Corp. ITR.V | $1.23 0.91 USD |
-2.38
|
$108.8M 80.74M USD | $16.34K 12.12K USD | $1.23 0.91 USD | $1.25 0.93 USD | $108.8M 80.74M USD | 0 | -$0.56 -0.4 USD | |
| Goliath Resources Limited GOT.V | $0.92 0.68 USD |
-1.08
|
$108.56M 80.56M USD | $56.05K 41.59K USD | $0.91 0.68 USD | $0.92 0.68 USD | $108.56M 80.56M USD | 0 | -$0.19 -0.1 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3499 0.26 USD |
0
|
$79.65M 59.11M USD | $31.25K 23.19K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $79.65M 59.11M USD | 0 | -$0.32 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.22 0.16 USD |
+4.88
|
$78.49M 58.24M USD | $11.3K 8.39K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $78.49M 58.24M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.17 0.13 USD |
+6.25
|
$76.33M 56.64M USD | $43.5K 32.28K USD | $0.17 0.13 USD | $0.17 0.13 USD | $76.33M 56.64M USD | 0 | $0 0 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.88 0.65 USD |
-2.22
|
$76.29M 56.61M USD | $4K 2.97K USD | $0.88 0.65 USD | $0.88 0.65 USD | $76.29M 56.61M USD | 0 | -$0.18 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.28 0.21 USD |
+9.8
|
$71.51M 53.06M USD | $135.55K 100.59K USD | $0.26 0.19 USD | $0.28 0.21 USD | $71.51M 53.06M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.45 0.33 USD |
0
|
$68.71M 50.99M USD | $2.27K 1.69K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $68.71M 50.99M USD | 1.73 | $0.26 0.19 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
0
|
$68.51M 50.84M USD | $90.48K 67.14K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $68.51M 50.84M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.18 0.88 USD |
+1.72
|
$67.67M 50.21M USD | $2.3K 1.71K USD | $1.12 0.83 USD | $1.18 0.88 USD | $67.67M 50.21M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
-2.13
|
$64.98M 48.22M USD | $146.29K 108.55K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $64.98M 48.22M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.17 USD |
-3.26
|
$56.99M 42.29M USD | $96K 71.24K USD | $0.22 0.17 USD | $0.23 0.17 USD | $56.99M 42.29M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.1799 0.13 USD |
-5.26
|
$53.97M 40.05M USD | $50.5K 37.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $53.97M 40.05M USD | 0 | -$0.08 -0.05 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
-1.69
|
$49.3M 36.58M USD | $4K 2.97K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $49.3M 36.58M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
+5.26
|
$46.3M 34.35M USD | $66.35K 49.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $46.3M 34.35M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.4299 0.32 USD |
0
|
$44.52M 33.04M USD | $14.3K 10.61K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $44.52M 33.04M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.3599 0.27 USD |
+2.86
|
$42.55M 31.58M USD | $55.02K 40.82K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $42.55M 31.58M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.4199 0.31 USD |
+3.7
|
$40.55M 30.09M USD | $3.73K 2.77K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $40.55M 30.09M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.15 USD |
+2.56
|
$34.55M 25.64M USD | $7.5K 5.57K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.55M 25.64M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.3699 0.27 USD |
-1.35
|
$34.28M 25.43M USD | $123.85K 91.91K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $34.28M 25.43M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
0
|
$32.79M 24.33M USD | $16.41K 12.17K USD | $0.44 0.33 USD | $0.45 0.33 USD | $32.79M 24.33M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3699 0.27 USD |
0
|
$31.79M 23.59M USD | $1.35K 1K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $31.79M 23.59M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-2.63
|
$25.79M 19.14M USD | $31.9K 23.67K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $25.79M 19.14M USD | 0 | -$0.16 -0.1 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
+3.7
|
$23.91M 17.74M USD | $18.24K 13.53K USD | $0.13 0.09 USD | $0.14 0.1 USD | $23.91M 17.74M USD | 0 | -$0.04 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.17 0.12 USD |
+3.13
|
$23.28M 17.28M USD | $13.01K 9.65K USD | $0.17 0.12 USD | $0.17 0.12 USD | $23.28M 17.28M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.51M 15.22M USD | $40.46K 30.02K USD | $0.26 0.19 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Turmalina Metals Corp. TBX.V | $0.2 0.15 USD |
+5.26
|
$19.8M 14.69M USD | $402K 298.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $19.8M 14.69M USD | 0 | -$0.07 -0.05 USD | |
| Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $129.1K 95.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.2099 0.16 USD |
+5
|
$18.48M 13.71M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.48M 13.71M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
-6.67
|
$18.02M 13.37M USD | $64.6K 47.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.02M 13.37M USD | 0 | -$0.01 -0.007 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.3599 0.27 USD |
-5.26
|
$17.45M 12.95M USD | $18.1K 13.43K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $17.45M 12.95M USD | 0 | -$6.79 -5.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.1199 0.09 USD |
0
|
$14.71M 10.91M USD | $64.5K 47.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.07 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | $0.16 0.12 USD |
-8.57
|
$13.45M 9.98M USD | $14.5K 10.76K USD | $0.16 0.12 USD | $0.17 0.12 USD | $13.45M 9.98M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.02 0.01 USD |
0
|
$13.36M 9.91M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.36M 9.91M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.05 0.03 USD |
0
|
$12.9M 9.57M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.9M 9.57M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.07 0.05 USD |
0
|
$12.87M 9.55M USD | $333 247.11 USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.87M 9.55M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$10.42M 7.73M USD | $229.5K 170.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.05999 0.04 USD |
0
|
$10.38M 7.71M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.38M 7.71M USD | 0 | -$0.06 -0.04 USD | |
| Tsodilo Resources Limited TSD.V | $0.19 0.14 USD |
-2.56
|
$10.38M 7.7M USD | $8.5K 6.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.38M 7.7M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources Inc. RRI.V | $0.13 0.1 USD |
0
|
$9.72M 7.21M USD | $5 3.71 USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.72M 7.21M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
0
|
$9.47M 7.03M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
0
|
$8.88M 6.59M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 0 | -$0.06 -0.04 USD | |
| Riley Gold Corp. RLYG.V | $0.2099 0.15 USD |
0
|
$8.65M 6.42M USD | $36.5K 27.09K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $8.65M 6.42M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2099 0.16 USD |
0
|
$8.45M 6.27M USD | $1.71K 1.27K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.45M 6.27M USD | 0 | -$0.11 -0.08 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
+6.25
|
$8.07M 5.99M USD | $170K 126.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.07M 5.99M USD | 0 | -$0.01 -0.007 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $925 686.41 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
0
|
$7.81M 5.79M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.26 0.19 USD |
0
|
$7.33M 5.44M USD | $401 297.57 USD | $0.26 0.19 USD | $0.26 0.19 USD | $7.33M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
0
|
$7.05M 5.23M USD | $68K 50.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.05M 5.23M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-25
|
$6.98M 5.18M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.98M 5.18M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
0
|
$6.81M 5.05M USD | $11.58K 8.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| Clean Air Metals Inc. AIR.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $1.34M 990.88K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.72M 4.99M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | $0.08999 0.06 USD |
0
|
$6.45M 4.79M USD | $22.5K 16.7K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.45M 4.79M USD | 0 | -$0.09 -0.06 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1499 0.11 USD |
+3.45
|
$6.39M 4.74M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.28M 4.66M USD | $77K 57.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
+33.33
|
$6M 4.45M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6M 4.45M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.04 USD |
0
|
$5.76M 4.27M USD | $139.55K 103.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08 0.06 USD |
-5.88
|
$5.56M 4.12M USD | $34.5K 25.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.56M 4.12M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $66K 48.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.11 0.08 USD |
0
|
$5.44M 4.04M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.44M 4.04M USD | 0 | -$0.04 -0.02 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
0
|
$5.31M 3.94M USD | $92K 68.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
| Gold79 Mines Ltd. AUU.V | $0.2399 0.17 USD |
0
|
$5.17M 3.84M USD | $45 33.39 USD | $0.22 0.16 USD | $0.2399 0.17 USD | $5.17M 3.84M USD | 4.70 | $0.05 0.04 USD | |
| GoldON Resources Ltd. GLD.V | $0.1199 0.09 USD |
0
|
$5.07M 3.76M USD | $38.02K 28.21K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.07M 3.76M USD | 0 | -$0.19 -0.1 USD | |
| Jayden Resources Inc. JDN.V | $0.08999 0.06 USD |
0
|
$4.97M 3.69M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.07 0.05 USD |
0
|
$4.85M 3.6M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.85M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$4.72M 3.5M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.72M 3.5M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.1199 0.09 USD |
0
|
$4.45M 3.3M USD | $13.4K 9.94K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.45M 3.3M USD | 0 | -$0.04 -0.02 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.13 0.09 USD |
0
|
$3.87M 2.87M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $3.87M 2.87M USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $130K 96.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
0
|
$3.48M 2.58M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.48M 2.58M USD | 0 | $0 0 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.14 0.1 USD |
0
|
$3.22M 2.39M USD | $8.5K 6.31K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $3.22M 2.39M USD | 0 | -$0.06 -0.04 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $220.5K 163.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
0
|
$2.48M 1.84M USD | $15 11.13 USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$2.46M 1.82M USD | $2.03K 1.51K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.46M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.37M 1.76M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
0
|
$2.34M 1.74M USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.01 0.0074 USD |
0
|
$2.22M 1.64M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
-12.5
|
$1.94M 1.44M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
-16.67
|
$1.85M 1.37M USD | $1.98K 1.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.31 -0.2 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $20.05K 14.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $14.6K 10.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
-20
|
$975.65K 723.99K USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $975.65K 723.99K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.02 0.76 USD |
-1.92
|
$92.47M 68.62M USD | $204 151.38 USD | $1.02 0.76 USD | $1.02 0.76 USD | $92.47M 68.62M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}