Paese: Canada Borsa: TSXV Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (323)
- {{country.name}}
- Tutti i paesi
- Canada (323)
TSXV (323)
- {{item.name}}
- Tutte le borse
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materie Prime (323)
- {{item.name}}
- Tutti i settori
- Materie Prime (323)
Altri Metalli Industriali e Minerari (323)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (196)
- Argento (11)
- Altri Metalli Preziosi e Minerari (108)
- Carbone da Coke (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.54 1.14 USD |
+1.32
|
CA$1.98B 1.47B USD | CA$784.01K 581.78K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$1.98B 1.47B USD | 7.33 | CA$0.21 0.16 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.46 12.96 USD |
-2.51
|
CA$1.96B 1.45B USD | CA$1.69K 1.26K USD | CA$17.21 12.77 USD | CA$17.48 12.97 USD | CA$1.96B 1.45B USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.21 2.38 USD |
-1.23
|
CA$1.07B 790.97M USD | CA$95.40K 70.79K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$1.07B 790.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.21 6.83 USD |
-0.54
|
CA$965.62M 716.55M USD | CA$3.28K 2.43K USD | CA$9.21 6.83 USD | CA$9.40 6.98 USD | CA$965.62M 716.55M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.88 2.88 USD |
-2.02
|
CA$946.17M 702.12M USD | CA$3.40K 2.52K USD | CA$3.88 2.88 USD | CA$3.90 2.89 USD | CA$946.17M 702.12M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.67 7.18 USD |
-2.42
|
CA$896.80M 665.48M USD | CA$16.85K 12.5K USD | CA$9.65 7.16 USD | CA$10.02 7.44 USD | CA$896.80M 665.48M USD | 10.51 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.13 2.32 USD |
-2.49
|
CA$873.11M 647.9M USD | CA$11.39K 8.45K USD | CA$3.13 2.32 USD | CA$3.23 2.4 USD | CA$873.11M 647.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.53 2.62 USD |
+0.28
|
CA$801.16M 594.51M USD | CA$6.73K 5K USD | CA$3.53 2.62 USD | CA$3.58 2.66 USD | CA$801.16M 594.51M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.39 1.77 USD |
-1.65
|
CA$797.92M 592.1M USD | CA$107.00 79.4 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$797.92M 592.1M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.85 3.6 USD |
+2.75
|
CA$564.72M 419.06M USD | CA$21.74K 16.13K USD | CA$4.82 3.58 USD | CA$4.95 3.67 USD | CA$564.72M 419.06M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.49 1.85 USD |
-1.19
|
CA$560.81M 416.15M USD | CA$10.08K 7.48K USD | CA$2.48 1.84 USD | CA$2.52 1.87 USD | CA$560.81M 416.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.29 3.18 USD |
-0.23
|
CA$538.59M 399.66M USD | CA$6.70K 4.97K USD | CA$4.25 3.15 USD | CA$4.29 3.18 USD | CA$538.59M 399.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.57 1.17 USD |
-3.09
|
CA$483.58M 358.84M USD | CA$4.68K 3.47K USD | CA$1.53 1.14 USD | CA$1.57 1.17 USD | CA$483.58M 358.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.63 3.44 USD |
0
|
CA$480.39M 356.48M USD | CA$199.00 147.67 USD | CA$4.40 3.27 USD | CA$4.63 3.44 USD | CA$480.39M 356.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.57 1.91 USD |
+2.8
|
CA$476.37M 353.49M USD | CA$9.21K 6.83K USD | CA$2.46 1.83 USD | CA$2.59 1.92 USD | CA$476.37M 353.49M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.95 2.19 USD |
-3.59
|
CA$439.98M 326.49M USD | CA$4.63K 3.44K USD | CA$2.95 2.19 USD | CA$3.08 2.29 USD | CA$439.98M 326.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.61 2.68 USD |
-1.37
|
CA$382.94M 284.16M USD | CA$2.31K 1.71K USD | CA$3.47 2.57 USD | CA$3.61 2.68 USD | CA$382.94M 284.16M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.47 1.09 USD |
+2.8
|
CA$359.57M 266.82M USD | CA$108.07K 80.19K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$359.57M 266.82M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$310.07M 230.09M USD | CA$4.07K 3.02K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$302.33M 224.35M USD | CA$2.50K 1.86K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$302.33M 224.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$298.46M 221.47M USD | CA$32.09K 23.81K USD | CA$1.14 0.85 USD | CA$1.17 0.87 USD | CA$298.46M 221.47M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$239.14M 177.46M USD | CA$19.05K 14.13K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$239.14M 177.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
-0.26
|
CA$238.07M 176.66M USD | CA$108.00 80.14 USD | CA$3.84 2.85 USD | CA$3.84 2.85 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$237.01M 175.88M USD | CA$4.32K 3.21K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.62 0.46 USD |
+8.77
|
CA$234.21M 173.8M USD | CA$669.64K 496.92K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$234.21M 173.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$218.57M 162.19M USD | CA$9.42K 6.99K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$218.57M 162.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$206.88M 153.52M USD | CA$39.31K 29.17K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.61 1.19 USD |
0
|
CA$200.14M 148.51M USD | CA$15.23K 11.3K USD | CA$1.59 1.18 USD | CA$1.61 1.19 USD | CA$200.14M 148.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.76 0.56 USD |
+8.57
|
CA$198.08M 146.98M USD | CA$8.50K 6.31K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$198.08M 146.98M USD | 0 | -CA$0.73 -0.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$194.57M 144.38M USD | CA$77.33K 57.38K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$194.57M 144.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.30 1.71 USD |
+3.14
|
CA$184.82M 137.15M USD | CA$8.21K 6.09K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$184.82M 137.15M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.01 2.98 USD |
-2.2
|
CA$183.80M 136.39M USD | CA$400.00 296.82 USD | CA$4.01 2.98 USD | CA$4.10 3.04 USD | CA$183.80M 136.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$178.46M 132.43M USD | CA$5.99K 4.44K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$178.46M 132.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$174.33M 129.37M USD | CA$25.94K 19.25K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$174.33M 129.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$167.55M 124.33M USD | CA$99.48K 73.82K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$167.55M 124.33M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$165.46M 122.78M USD | CA$74.56K 55.33K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$165.46M 122.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.75 2.78 USD |
-5.06
|
CA$149.10M 110.64M USD | CA$47.36K 35.15K USD | CA$3.72 2.76 USD | CA$4.09 3.04 USD | CA$149.10M 110.64M USD | 15.00 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$148.35M 110.09M USD | CA$34.82K 25.84K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$148.35M 110.09M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.63 0.47 USD |
-3.12
|
CA$135.82M 100.79M USD | CA$34.48K 25.58K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$135.82M 100.79M USD | 0 | -CA$0.13 -0.09 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$133.93M 99.39M USD | CA$10.55K 7.83K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$133.93M 99.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$127.83M 94.86M USD | CA$36.09K 26.78K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$127.83M 94.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$125.49M 93.12M USD | CA$18.77K 13.93K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$125.49M 93.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$120.41M 89.35M USD | CA$3.01K 2.23K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$120.41M 89.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$119.94M 89M USD | CA$9.38K 6.96K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$119.94M 89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$119.02M 88.32M USD | CA$7.85K 5.83K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$119.02M 88.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
-1.08
|
CA$117.61M 87.27M USD | CA$5.54K 4.11K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$117.61M 87.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.20 0.89 USD |
0
|
CA$103.27M 76.63M USD | CA$5.27K 3.91K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$103.27M 76.63M USD | 40.00 | CA$0.03 0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$98.20M 72.87M USD | CA$59.00 43.78 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$98.20M 72.87M USD | 0 | CA$0.00 0 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.45 0.33 USD |
+2.3
|
CA$97.95M 72.69M USD | CA$92.75K 68.83K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$97.95M 72.69M USD | 0 | -CA$0.09 -0.06 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$97.77M 72.55M USD | CA$308.00 228.55 USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$97.77M 72.55M USD | 26.00 | CA$0.03 0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$96.40M 71.54M USD | CA$67.16K 49.84K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$96.40M 71.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$94.13M 69.85M USD | CA$1.09K 808.85 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$94.13M 69.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$93.60M 69.46M USD | CA$444.00 329.47 USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$93.60M 69.46M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$87.49M 64.92M USD | CA$9.43K 7K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$87.49M 64.92M USD | 0 | -CA$3.14 -2.3 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$87.05M 64.59M USD | CA$76.61K 56.85K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$87.05M 64.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$86.96M 64.53M USD | CA$49.49K 36.72K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$86.23M 63.99M USD | CA$251.71K 186.78K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$86.23M 63.99M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$84.69M 62.85M USD | CA$38.53K 28.59K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$84.10M 62.41M USD | CA$38.54K 28.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.10M 62.41M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$82.41M 61.15M USD | CA$59.85K 44.41K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$82.41M 61.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$79.78M 59.2M USD | CA$15.51K 11.51K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$79.78M 59.2M USD | 0 | CA$0.00 0 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$76.47M 56.75M USD | CA$142.00 105.37 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$76.47M 56.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$75.43M 55.97M USD | CA$61.35K 45.53K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$75.43M 55.97M USD | 1.77 | CA$0.09 0.07 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.37 0.27 USD |
-5.19
|
CA$75.23M 55.82M USD | CA$625.00 463.79 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$75.23M 55.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$74.63M 55.38M USD | CA$4.17K 3.09K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$74.63M 55.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$73.67M 54.67M USD | CA$31.00K 23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.67M 54.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$70.77M 52.52M USD | CA$5.05K 3.75K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$70.77M 52.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$70.26M 52.13M USD | CA$15.61K 11.58K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$100.00 74.21 USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$68.96M 51.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$66.13M 49.07M USD | CA$50.59K 37.54K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$66.13M 49.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$63.09M 46.82M USD | CA$115.05K 85.37K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$62.84M 46.63M USD | CA$36.75K 27.27K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$62.84M 46.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$60.47M 44.87M USD | CA$5.14K 3.81K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$60.47M 44.87M USD | 6.66 | CA$0.09 0.07 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$59.11M 43.86M USD | CA$2.40K 1.78K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$59.11M 43.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$56.20M 41.71M USD | CA$54.54K 40.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.23 0.17 USD |
-9.8
|
CA$55.92M 41.49M USD | CA$90.00K 66.79K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$55.92M 41.49M USD | 0 | CA$0.00 0 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$55.37M 41.09M USD | CA$3.01K 2.23K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$55.37M 41.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$54.85M 40.7M USD | CA$326.00 241.91 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$54.85M 40.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$53.72M 39.87M USD | CA$94.50K 70.12K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$53.72M 39.87M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$52.25M 38.77M USD | CA$2.06K 1.53K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$52.25M 38.77M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.57 0.42 USD |
+16.33
|
CA$50.88M 37.76M USD | CA$60.43K 44.84K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$50.88M 37.76M USD | 28.50 | CA$0.02 0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.66 0.49 USD |
-21.43
|
CA$48.09M 35.69M USD | CA$12.83K 9.52K USD | CA$0.66 0.49 USD | CA$0.76 0.56 USD | CA$48.09M 35.69M USD | 0 | -CA$0.20 -0.1 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$47.94M 35.57M USD | CA$10.85K 8.05K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$47.94M 35.57M USD | 0 | CA$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
+5.49
|
CA$47.85M 35.51M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$47.85M 35.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$46.87M 34.78M USD | CA$11.00K 8.16K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$46.87M 34.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$46.32M 34.37M USD | CA$4.50K 3.34K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$46.32M 34.37M USD | 0 | -CA$0.02 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$46.03M 34.16M USD | CA$20.03K 14.86K USD | CA$1.22 0.91 USD | CA$1.24 0.92 USD | CA$46.03M 34.16M USD | 0 | -CA$0.17 -0.1 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$45.33M 33.64M USD | CA$3.31K 2.45K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$45.33M 33.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$45.18M 33.53M USD | CA$43.24K 32.09K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$62.73K 46.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$43.22M 32.07M USD | CA$1.54K 1.15K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$41.49M 30.79M USD | CA$3.19K 2.37K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$41.49M 30.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$41.47M 30.78M USD | CA$250.00K 185.51K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$41.27M 30.63M USD | CA$14.31K 10.62K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$41.27M 30.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$40.29M 29.9M USD | CA$500.00 371.03 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$40.29M 29.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.85 0.63 USD |
+13.33
|
CA$39.74M 29.49M USD | CA$24.56K 18.22K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$39.74M 29.49M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$39.65M 29.43M USD | CA$1.05K 775.45 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$39.65M 29.43M USD | 18.00 | CA$0.02 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}