Paese: Canada Borsa: TSXV Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (433)
- {{country.name}}
- Tutti i paesi
- Canada (433)
TSXV (433)
- {{item.name}}
- Tutte le borse
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (433)
Altri Metalli Industriali e Minerari (433)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (17)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (54)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $12.6 9.35 USD |
-11.14
|
$1.4B 1.04B USD | $18.58K 13.79K USD | $12.56 9.32 USD | $13.75 10.2 USD | $1.4B 1.04B USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.51 0.38 USD |
-8.93
|
$650.87M 482.98M USD | $1.3M 966.28K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $650.87M 482.98M USD | 6.37 | $0.08 0.06 USD | |
| Emerita Resources Corp. EMO.V | $1.34 0.99 USD |
-3.6
|
$352.75M 261.76M USD | $451.41K 334.97K USD | $1.33 0.99 USD | $1.4 1.04 USD | $352.75M 261.76M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.76 1.31 USD |
-6.88
|
$341.33M 253.29M USD | $113.54K 84.26K USD | $1.76 1.31 USD | $1.83 1.36 USD | $341.33M 253.29M USD | 2.00 | $0.88 0.65 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.8 1.34 USD |
-8.16
|
$305.85M 226.96M USD | $61.46K 45.6K USD | $1.8 1.34 USD | $1.91 1.42 USD | $305.85M 226.96M USD | 60.00 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $2.81 2.09 USD |
-2.09
|
$305.73M 226.87M USD | $59.2K 43.93K USD | $2.75 2.04 USD | $2.84 2.11 USD | $305.73M 226.87M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.47 1.09 USD |
-5.16
|
$285.94M 212.18M USD | $387.44K 287.51K USD | $1.43 1.06 USD | $1.5 1.11 USD | $285.94M 212.18M USD | 0 | -$0.08 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.56 1.16 USD |
-3.11
|
$284.04M 210.77M USD | $180.82K 134.18K USD | $1.55 1.15 USD | $1.6 1.19 USD | $284.04M 210.77M USD | 0 | -$0.21 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.23 1.65 USD |
-1.33
|
$277.99M 206.28M USD | $24.38K 18.09K USD | $2.12 1.57 USD | $2.24 1.66 USD | $277.99M 206.28M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
-4.44
|
$244.24M 181.24M USD | $781.69K 580.06K USD | $1.24 0.92 USD | $1.34 0.99 USD | $244.24M 181.24M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
-12.22
|
$242.02M 179.59M USD | $500.08K 371.09K USD | $0.4 0.29 USD | $0.45 0.33 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9799 0.73 USD |
-3.92
|
$182.67M 135.55M USD | $102.01K 75.7K USD | $0.9499 0.7 USD | $1 0.74 USD | $182.67M 135.55M USD | 0 | -$0.02 -0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
-2.78
|
$179.93M 133.52M USD | $193.09K 143.28K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.39 1.03 USD |
+3.73
|
$167.43M 124.24M USD | $263.12K 195.25K USD | $1.28 0.95 USD | $1.39 1.03 USD | $167.43M 124.24M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.77 0.57 USD |
0
|
$160.24M 118.91M USD | $280.81K 208.38K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $160.24M 118.91M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.9799 0.73 USD |
-10.09
|
$145.54M 108M USD | $604.94K 448.9K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $145.54M 108M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.6199 0.46 USD |
+3.33
|
$141.38M 104.91M USD | $27.92K 20.72K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $141.38M 104.91M USD | 0 | -$0.08 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.46 0.34 USD |
-11.54
|
$140.4M 104.19M USD | $180.1K 133.64K USD | $0.46 0.34 USD | $0.54 0.4 USD | $140.4M 104.19M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
-7.06
|
$137.65M 102.14M USD | $330.17K 245.01K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $137.65M 102.14M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-4.12
|
$133.92M 99.38M USD | $1.16M 861.97K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $133.92M 99.38M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.91 0.68 USD |
+7.06
|
$126.46M 93.84M USD | $81.83K 60.72K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $126.46M 93.84M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.16 0.86 USD |
+4.5
|
$120.75M 89.61M USD | $24.21K 17.96K USD | $1.11 0.82 USD | $1.16 0.86 USD | $120.75M 89.61M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
-3.39
|
$117.61M 87.27M USD | $78.93K 58.57K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $117.61M 87.27M USD | 28.50 | $0.02 0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
-3
|
$108.56M 80.56M USD | $26.72K 19.82K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $108.56M 80.56M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.4199 0.31 USD |
-12.63
|
$104.78M 77.75M USD | $195.36K 144.97K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $104.78M 77.75M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4699 0.35 USD |
0
|
$102.39M 75.98M USD | $7.5K 5.57K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $102.39M 75.98M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$102.09M 75.75M USD | $245.42K 182.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $102.09M 75.75M USD | 0 | -$0.05 -0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.29 0.96 USD |
-0.77
|
$98.4M 73.02M USD | $6.7K 4.97K USD | $1.26 0.93 USD | $1.29 0.96 USD | $98.4M 73.02M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-5
|
$95.09M 70.56M USD | $280.26K 207.97K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $95.09M 70.56M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
-10.26
|
$92.53M 68.66M USD | $64K 47.49K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $92.53M 68.66M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7099 0.53 USD |
-2.74
|
$84.55M 62.74M USD | $15.48K 11.49K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $84.55M 62.74M USD | 0 | -$0.04 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.2399 0.17 USD |
-7.84
|
$83.53M 61.99M USD | $46.65K 34.62K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $83.53M 61.99M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
-2.56
|
$82.81M 61.45M USD | $55.56K 41.23K USD | $0.38 0.28 USD | $0.4 0.29 USD | $82.81M 61.45M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
+2.17
|
$74.03M 54.94M USD | $20K 14.84K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2 0.14 USD |
-4.88
|
$73.64M 54.64M USD | $185.8K 137.88K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.9799 0.73 USD |
-8.41
|
$71.16M 52.8M USD | $56.15K 41.66K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $71.16M 52.8M USD | 0 | -$0.24 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-2.86
|
$69.52M 51.58M USD | $258.5K 191.82K USD | $0.33 0.24 USD | $0.34 0.25 USD | $69.52M 51.58M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.39 0.29 USD |
-1.27
|
$66.94M 49.67M USD | $41.39K 30.71K USD | $0.39 0.29 USD | $0.4 0.3 USD | $66.94M 49.67M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
0
|
$61.51M 45.65M USD | $7K 5.19K USD | $1.88 1.4 USD | $1.95 1.45 USD | $61.51M 45.65M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
-6.67
|
$61.1M 45.34M USD | $618.95K 459.3K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
-4.76
|
$60.83M 45.14M USD | $54.25K 40.26K USD | $0.2 0.15 USD | $0.23 0.17 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.32 0.24 USD |
-1.54
|
$59.94M 44.48M USD | $98.34K 72.97K USD | $0.32 0.24 USD | $0.34 0.25 USD | $59.94M 44.48M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.4799 0.36 USD |
+6.67
|
$57.96M 43.01M USD | $233.73K 173.44K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $57.96M 43.01M USD | 0 | -$0.07 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.16 0.86 USD |
-5.69
|
$57.34M 42.55M USD | $31.96K 23.72K USD | $1.15 0.85 USD | $1.17 0.87 USD | $57.34M 42.55M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5999 0.45 USD |
-15.49
|
$53.37M 39.6M USD | $63.31K 46.98K USD | $0.5999 0.45 USD | $0.68 0.5 USD | $53.37M 39.6M USD | 0 | -$0.1 -0.07 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
+3.23
|
$53.16M 39.45M USD | $726.46K 539.07K USD | $0.14 0.1 USD | $0.16 0.12 USD | $53.16M 39.45M USD | 16.00 | $0.01 0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
0
|
$52.28M 38.8M USD | $3.5K 2.6K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.55 0.41 USD |
0
|
$49.75M 36.92M USD | $3.5K 2.6K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $49.75M 36.92M USD | 0 | -$0.18 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
-1.85
|
$48.71M 36.15M USD | $101.04K 74.97K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $48.71M 36.15M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2899 0.22 USD |
-1.69
|
$47.86M 35.51M USD | $149.77K 111.14K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $47.86M 35.51M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.54 0.4 USD |
0
|
$46.27M 34.34M USD | $21.5K 15.95K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
-4
|
$43.63M 32.38M USD | $227.19K 168.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.32 0.24 USD |
-3.03
|
$41.95M 31.13M USD | $142.26K 105.57K USD | $0.32 0.24 USD | $0.33 0.24 USD | $41.95M 31.13M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-16.67
|
$41.27M 30.62M USD | $403.55K 299.46K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.5 0.37 USD |
0
|
$40.27M 29.88M USD | $6.86K 5.09K USD | $0.45 0.33 USD | $0.51 0.38 USD | $40.27M 29.88M USD | 0 | -$0.15 -0.1 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5799 0.43 USD |
-1.69
|
$39.94M 29.64M USD | $4.5K 3.34K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $39.94M 29.64M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
-10.81
|
$38.43M 28.52M USD | $104.72K 77.71K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $38.43M 28.52M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.39 0.29 USD |
+1.3
|
$37.52M 27.85M USD | $105.53K 78.31K USD | $0.38 0.28 USD | $0.4 0.3 USD | $37.52M 27.85M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
-8.33
|
$37.31M 27.69M USD | $98.6K 73.17K USD | $0.14 0.1 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
-3.03
|
$37.13M 27.55M USD | $29K 21.52K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Defense Metals Corp. DEFN.V | $0.13 0.1 USD |
0
|
$33.89M 25.15M USD | $76.53K 56.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $33.89M 25.15M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
+3.13
|
$33.48M 24.84M USD | $142.98K 106.1K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $33.48M 24.84M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
-4.17
|
$33.26M 24.68M USD | $111.71K 82.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
-1.72
|
$31.7M 23.52M USD | $51.86K 38.48K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $31.7M 23.52M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4 0.3 USD |
+3.9
|
$31.57M 23.43M USD | $83.5K 61.96K USD | $0.38 0.28 USD | $0.4 0.3 USD | $31.57M 23.43M USD | 0 | -$0.17 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.14 0.1 USD |
-6.67
|
$31.12M 23.09M USD | $372.04K 276.08K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $31.12M 23.09M USD | 0 | -$0.1 -0.07 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
-7.25
|
$29.96M 22.23M USD | $287.04K 213K USD | $0.32 0.24 USD | $0.34 0.25 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.19 0.14 USD |
-13.64
|
$28.34M 21.03M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.34M 21.03M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
-1.85
|
$26.83M 19.91M USD | $15.5K 11.5K USD | $0.26 0.19 USD | $0.27 0.2 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.32 0.24 USD |
-3.03
|
$26.42M 19.6M USD | $157.06K 116.55K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $26.42M 19.6M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.2 0.14 USD |
+2.63
|
$25.57M 18.97M USD | $169.9K 126.08K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.57M 18.97M USD | 0 | -$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+9.52
|
$25.16M 18.67M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.45 0.33 USD |
-8.25
|
$24.26M 18M USD | $13.1K 9.72K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $24.26M 18M USD | 0 | -$0.2 -0.1 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
-5
|
$23.5M 17.43M USD | $59.06K 43.83K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.5M 17.43M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
+7.69
|
$23.49M 17.43M USD | $203.7K 151.16K USD | $0.13 0.09 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
-2.22
|
$23.13M 17.17M USD | $4K 2.97K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
+2.86
|
$22.94M 17.02M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.94M 17.02M USD | 0 | -$0.07 -0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
+5.41
|
$22.3M 16.54M USD | $14.5K 10.76K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.06 -0.04 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
-14.29
|
$22.22M 16.49M USD | $38.99K 28.93K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $22.22M 16.49M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-3.57
|
$21.41M 15.89M USD | $192.61K 142.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
-6.49
|
$21.35M 15.85M USD | $36.5K 27.09K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $21.35M 15.85M USD | 0 | -$0.05 -0.03 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
0
|
$21.15M 15.7M USD | $98K 72.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.15M 15.7M USD | 0 | -$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.38 1.02 USD |
-4.83
|
$20.43M 15.16M USD | $21.99K 16.32K USD | $1.38 1.02 USD | $1.47 1.09 USD | $20.43M 15.16M USD | 0 | -$5.64 -4.1 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
0
|
$20.38M 15.12M USD | $2.67K 1.98K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.2 0.89 USD |
+1.69
|
$20.18M 14.98M USD | $3.78K 2.8K USD | $1.16 0.86 USD | $1.2 0.89 USD | $20.18M 14.98M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.07M 14.89M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.28 0.2 USD |
-5.17
|
$19.72M 14.63M USD | $53.15K 39.44K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $19.72M 14.63M USD | 27.50 | $0.01 0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+4.35
|
$19.34M 14.35M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
-5.88
|
$19.27M 14.3M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3599 0.26 USD |
-1.39
|
$19.06M 14.14M USD | $3K 2.23K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $19.06M 14.14M USD | 0 | -$0.07 -0.05 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
-5.88
|
$17.75M 13.17M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.02 -0.01 USD | |
| Callinex Mines Inc. CNX.V | $0.9 0.67 USD |
0
|
$17.17M 12.74M USD | $38.26K 28.39K USD | $0.81 0.6 USD | $0.9 0.67 USD | $17.17M 12.74M USD | 0 | -$0.06 -0.04 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $10.37K 7.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.7299 0.54 USD |
-2.67
|
$17.05M 12.65M USD | $12K 8.9K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $36K 26.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}