$3.37T
Capitalizzazione totale
$109.69B
Volume totale
BTC 61.85%     ETH 9.00%
Prevalenza di BTC

Paese: Canada Borsa: TSXV Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (79)
Tutti i settori
Petrolio e gas - Esplorazione e produzione (79)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.1799 0.13 USD
-2.7
$515.56M 382.58M USD $2.62K 1.94K USD $0.1799 0.13 USD $0.1799 0.13 USD $515.56M 382.58M USD 4.50 $0.04 0.03 USD
Sintana Energy Inc.  SEI.V $0.7199 0.53 USD
-1.37
$270.02M 200.37M USD $18K 13.36K USD $0.7199 0.53 USD $0.7299 0.54 USD $270.02M 200.37M USD 0 -$0.04 -0.02 USD
Alvopetro Energy Ltd.  ALV.V $7.1 5.27 USD
+3.2
$258.29M 191.67M USD $16.48K 12.23K USD $7.04 5.22 USD $7.49 5.56 USD $258.29M 191.67M USD 11.09 $0.64 0.47 USD
NG Energy International Corp.  GASX.V $0.88 0.65 USD
+3.53
$226.95M 168.41M USD $2.59K 1.92K USD $0.88 0.65 USD $0.88 0.65 USD $226.95M 168.41M USD 0 -$0.12 -0.08 USD
Hemisphere Energy Corporation  HME.V $1.93 1.43 USD
+0.52
$186.52M 138.41M USD $4.7K 3.49K USD $1.93 1.43 USD $1.94 1.44 USD $186.52M 138.41M USD 5.51 $0.35 0.26 USD
Falcon Oil & Gas Ltd.  FO.V $0.14 0.1 USD
0
$155.28M 115.23M USD $441.17K 327.37K USD $0.14 0.1 USD $0.1499 0.11 USD $155.28M 115.23M USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.V $0.4 0.3 USD
-3.61
$114.35M 84.85M USD $112.55K 83.52K USD $0.4 0.3 USD $0.4099 0.3 USD $114.35M 84.85M USD 5.71 $0.07 0.05 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.4299 0.32 USD
-2.84
$113.56M 84.27M USD $164.19K 121.84K USD $0.4299 0.32 USD $0.45 0.33 USD $113.56M 84.27M USD 1.29 $0.33 0.24 USD
Africa Energy Corp.  AFE.V $0.13 0.1 USD
0
$62.29M 46.22M USD $160 118.73 USD $0.13 0.1 USD $0.13 0.1 USD $62.29M 46.22M USD 0 -$0.34 -0.2 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.19 0.14 USD
-2.63
$58.32M 43.28M USD $1.02K 756.9 USD $0.19 0.14 USD $0.19 0.14 USD $58.32M 43.28M USD 0 -$0.08 -0.05 USD
Wilton Resources Inc.  WIL.V $0.6099 0.45 USD
-3.17
$45.21M 33.55M USD $86K 63.82K USD $0.6099 0.45 USD $0.64 0.47 USD $45.21M 33.55M USD 0 -$0.03 -0.02 USD
ROK Resources Inc.  ROK.V $0.2 0.14 USD
-2.5
$42.85M 31.8M USD $149.1K 110.64K USD $0.2 0.14 USD $0.2 0.15 USD $42.85M 31.8M USD 9.75 $0.02 0.01 USD
New Stratus Energy Inc.  NSE.V $0.32 0.24 USD
0
$42.77M 31.74M USD $60.51K 44.9K USD $0.32 0.24 USD $0.33 0.24 USD $42.77M 31.74M USD 0 -$0.13 -0.09 USD
Jericho Energy Ventures Inc.  JEV.V $0.13 0.1 USD
-7.14
$39.5M 29.31M USD $13K 9.65K USD $0.13 0.1 USD $0.14 0.1 USD $39.5M 29.31M USD 0 -$0.04 -0.02 USD
TAG Oil Ltd.  TAO.V $0.17 0.13 USD
+3.03
$38.5M 28.57M USD $24.4K 18.1K USD $0.17 0.12 USD $0.17 0.13 USD $38.5M 28.57M USD 0 -$0.04 -0.02 USD
CGX Energy Inc.  OYL.V $0.08 0.06 USD
-5.88
$27.08M 20.1M USD $8K 5.94K USD $0.08 0.06 USD $0.08999 0.06 USD $27.08M 20.1M USD 0 -$0.01 -0.007 USD
Altima Energy Inc.  ARH.V $0.4 0.3 USD
+19.4
$22.79M 16.91M USD $333.99K 247.84K USD $0.3599 0.26 USD $0.4 0.3 USD $22.79M 16.91M USD 0 -$0.04 -0.02 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$20.18M 14.97M USD $160K 118.73K USD $0.05999 0.04 USD $0.07 0.05 USD $20.18M 14.97M USD 0 -$0.1 -0.07 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.15 USD
+2.56
$18.84M 13.98M USD $500 371.03 USD $0.2 0.15 USD $0.2 0.15 USD $18.84M 13.98M USD 0 -$0.04 -0.02 USD
Prospera Energy Inc.  PEI.V $0.04 0.03 USD
0
$15.21M 11.29M USD $165.55K 122.85K USD $0.04 0.03 USD $0.04 0.03 USD $15.21M 11.29M USD 0 -$0.01 -0.007 USD
Vital Energy Inc.  VUX.V $0.17 0.13 USD
0
$14.06M 10.43M USD $1.3K 963.94 USD $0.17 0.13 USD $0.17 0.13 USD $14.06M 10.43M USD 2.83 $0.06 0.04 USD
Canuc Resources Corporation  CDA.V $0.05 0.04 USD
0
$13.29M 9.86M USD $92K 68.27K USD $0.05 0.04 USD $0.05 0.04 USD $13.29M 9.86M USD 0 -$0.01 -0.007 USD
Serrano Resources Ltd.  SC-H.V $0.17 0.13 USD
0
$12.57M 9.33M USD $1K 742.06 USD $0.17 0.13 USD $0.17 0.13 USD $12.57M 9.33M USD 0 $0 0 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $200 148.41 USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.08 0.06 USD
0
$8.55M 6.35M USD $54K 40.07K USD $0.07 0.05 USD $0.08 0.06 USD $8.55M 6.35M USD 0 -$0.05 -0.03 USD
Petrolympic Ltd.  PCQ.V $0.05999 0.04 USD
0
$8.51M 6.32M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.51M 6.32M USD 0 -$0.01 -0.007 USD
Stroud Resources Ltd.  SDR.V $0.08999 0.06 USD
0
$4.9M 3.63M USD $7K 5.19K USD $0.08999 0.06 USD $0.08999 0.06 USD $4.9M 3.63M USD 0 $0 0 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$4.69M 3.48M USD $6.5K 4.82K USD $0.02 0.01 USD $0.02 0.01 USD $4.69M 3.48M USD 0 -$0.01 -0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.1 0.07 USD
0
$4.46M 3.31M USD $18.5K 13.73K USD $0.1 0.07 USD $0.1 0.07 USD $4.46M 3.31M USD 0 -$0.04 -0.02 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$4.32M 3.21M USD $6K 4.45K USD $0.02 0.01 USD $0.02 0.01 USD $4.32M 3.21M USD 0 -$0.02 -0.01 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
-11.11
$3.62M 2.69M USD $6.97K 5.17K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$3.51M 2.6M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $3.51M 2.6M USD 0 -$0.06 -0.04 USD
Altai Resources Inc.  ATI.V $0.05999 0.04 USD
0
$3.36M 2.49M USD $103K 76.43K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.36M 2.49M USD 0 $0 0 USD
WesCan Energy Corp.  WCE.V $0.05999 0.04 USD
0
$2.45M 1.82M USD $10 7.42 USD $0.05 0.04 USD $0.05999 0.04 USD $2.45M 1.82M USD 0 $0 0 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
+33.33
$2.05M 1.52M USD $1.24K 917.93 USD $0.04 0.03 USD $0.04 0.03 USD $2.05M 1.52M USD 0 -$0.01 -0.007 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
0
$1.43M 1.06M USD $17.23K 12.79K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.05 -0.03 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.01 -0.007 USD
Oracle Energy Corp.  OEC-H.V $0.02999 0.02 USD
0
$851.33K 631.74K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $851.33K 631.74K USD 0 -$0.02 -0.01 USD
Orca Energy Group Inc.  ORC-B.V $3.27 2.43 USD
0
$165.77M 123.01M USD $30 22.26 USD $3.27 2.43 USD $3.28 2.43 USD $165.77M 123.01M USD 0 -$1.54 -1.1 USD
Tethys Petroleum Limited  TPL.V $1.05 0.78 USD
0
$120.6M 89.49M USD $400 296.82 USD $1.05 0.78 USD $1.05 0.78 USD $120.6M 89.49M USD 0 -$0.14 -0.1 USD
Highwood Asset Management Ltd.  HAM.V $5.71 4.24 USD
-0.7
$83.19M 61.73M USD $1K 742.06 USD $5.71 4.24 USD $5.8 4.3 USD $83.19M 61.73M USD 2.78 $2.05 1.52 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Guardian Exploration Inc.  GX.V $0.1499 0.11 USD
0
$15.61M 11.58M USD $41.24K 30.6K USD $0.13 0.1 USD $0.1499 0.11 USD $15.61M 11.58M USD 0 -$0.01 -0.007 USD
Petro-Victory Energy Corp.  VRY.V $0.6999 0.52 USD
0
$14.83M 11M USD $11K 8.16K USD $0.6999 0.52 USD $0.6999 0.52 USD $14.83M 11M USD 0 -$0.74 -0.5 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $0.9899 0.73 USD
+12.5
$5.65M 4.19M USD $500 371.03 USD $0.9899 0.73 USD $0.9899 0.73 USD $5.65M 4.19M USD 1.80 $0.55 0.41 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.55 -0.4 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $23.01K 17.07K USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.33 0.24 USD
-4.29
$4.11M 3.05M USD $4K 2.97K USD $0.33 0.24 USD $0.34 0.25 USD $4.11M 3.05M USD 2.06 $0.16 0.12 USD
Metalore Resources Limited  MET.V $2.25 1.67 USD
0
$3.99M 2.96M USD $3.8K 2.82K USD $2.25 1.67 USD $2.25 1.67 USD $3.99M 2.96M USD 0 -$0.51 -0.3 USD
Stamper Oil & Gas Corp.  STMP.V $0.08999 0.07 USD
-73.68
$3.89M 2.89M USD $1.5K 1.11K USD $0.08999 0.07 USD $0.3499 0.26 USD $3.89M 2.89M USD 0 -$0.03 -0.02 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Cobra Venture Corporation  CBV.V $0.1199 0.09 USD
0
$1.99M 1.47M USD $3.5K 2.6K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.99M 1.47M USD 0 -$0.01 -0.007 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$1.73M 1.28M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.73M 1.28M USD 0 -$0.03 -0.02 USD
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $14K 10.39K USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.1 -0.8 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $1 0.74 USD $0.05999 0.04 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
0
$1.09M 806.12K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.09M 806.12K USD 0 -$0.07 -0.05 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.02999 0.02 USD
0
$740.16K 549.25K USD $31K 23K USD $0.02999 0.02 USD $0.02999 0.02 USD $740.16K 549.25K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.05999 0.04 USD
0
$676.85K 502.26K USD $400 296.82 USD $0.04 0.03 USD $0.05999 0.04 USD $676.85K 502.26K USD 0 -$0.02 -0.01 USD
Oronova Energy Inc.  ONV-H.V $0.08999 0.07 USD
0
$394.23K 292.54K USD $12K 8.9K USD $0.08999 0.07 USD $0.1 0.07 USD $394.23K 292.54K USD 0 -$0.04 -0.02 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$310.97K 230.76K USD $37K 27.46K USD $0.04 0.03 USD $0.04 0.03 USD $310.97K 230.76K USD 0 -$0.08 -0.05 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.01 -0.007 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui