Paese: stati Uniti Borsa: NYSE Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
NYSE (31)
Beni Industriali (31)
- {{item.name}}
- Tutti i settori
- Beni Industriali (31)
Aerospaziale e Difesa (31)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (31)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (16)
- Servizi di sicurezza e protezione (9)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (13)
- Ingegneria e Costruzione (20)
- Prodotti e Attrezzature per l'Edilizia (18)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (39)
- Produzione in metallo (12)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (5)
- Rete Ferroviaria (7)
- Spedizione Marittima (20)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE Aerospace
GE
US
|
$365.88 — |
+2.64
|
$382.28B — | $6.37M — | $355.66 — | $369.25 — | $382.28B — | 45.39 | $8.06 — | ||
RTX
RTX
US
|
$185.06 — |
-0.71
|
$249.22B — | $4.20M — | $184.65 — | $187.44 — | $249.22B — | 34.72 | $5.33 — | ||
The Boeing Company
BA
US
|
$220.25 — |
+1.63
|
$173.62B — | $3.59M — | $217.69 — | $222.22 — | $173.62B — | 86.71 | $2.54 — | ||
Lockheed Martin
LMT
US
|
$491.64 — |
-2.39
|
$113.35B — | $1.25M — | $491.50 — | $503.33 — | $113.35B — | 23.80 | $20.65 — | ||
Howmet Aerospace
HWM
US
|
$276.06 — |
+0.34
|
$110.45B — | $2.84M — | $274.31 — | $279.14 — | $110.45B — | 63.90 | $4.32 — | ||
|
General Dynamics
GD
US
|
$344.32 — |
-1.72
|
$93.11B — | $1.11M — | $343.97 — | $351.96 — | $93.11B — | 21.64 | $15.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,322.67 — |
+1.93
|
$73.98B — | $319.24K — | $1,289.65 — | $1,333.07 — | $73.98B — | 41.26 | $32.05 — | ||
Northrop Grumman
NOC
US
|
$503.01 — |
-1.99
|
$71.44B — | $1.22M — | $502.84 — | $516.26 — | $71.44B — | 15.75 | $31.92 — | ||
|
L3Harris
LHX
US
|
$287.27 — |
-2.21
|
$53.52B — | $2.30M — | $287.12 — | $296.08 — | $53.52B — | 31.15 | $9.22 — | ||
HEICO
HEI
US
|
$335.30 — |
+0.34
|
$46.83B — | $276.22K — | $333.72 — | $339.96 — | $46.83B — | 59.76 | $5.61 — | ||
HEICO Corporation
HEI-A
US
|
$245.97 — |
-0.11
|
$34.35B — | $307.68K — | $244.31 — | $249.09 — | $34.35B — | 44.00 | $5.59 — | ||
|
Curtiss-Wright
CW
US
|
$762.92 — |
-0.29
|
$28.18B — | $180.23K — | $756.07 — | $776.46 — | $28.18B — | 56.01 | $13.62 — | ||
BWX
BWXT
US
|
$205.65 — |
-2.02
|
$18.84B — | $662.35K — | $205.40 — | $211.21 — | $18.84B — | 54.69 | $3.76 — | ||
Textron
TXT
US
|
$86.54 — |
+0.16
|
$15.05B — | $1.30M — | $86.12 — | $87.80 — | $15.05B — | 16.51 | $5.24 — | ||
|
Moog
MOG-A
US
|
$404.90 — |
+0.66
|
$12.83B — | $252.71K — | $399.95 — | $412.21 — | $12.83B — | 45.75 | $8.85 — | ||
|
Huntington Ingalls Industries
HII
US
|
$279.62 — |
-1.36
|
$11.02B — | $515.37K — | $278.37 — | $285.90 — | $11.02B — | 18.16 | $15.39 — | ||
|
Planet Labs PBC
PL
US
|
$26.30 — |
-7.82
|
$9.37B — | $12.35M — | $25.54 — | $28.30 — | $9.37B — | 0 | -$1.16 — | ||
|
CAE
CAE
US
|
$24.95 — |
+0.4
|
$8.02B — | $522.41K — | $24.73 — | $25.37 — | $8.02B — | 36.69 | $0.68 — | ||
|
Hexcel
HXL
US
|
$95.48 — |
-0.67
|
$7.20B — | $1.16M — | $95.00 — | $97.75 — | $7.20B — | 63.23 | $1.51 — | ||
AAR
AIR
US
|
$132.94 — |
+0.51
|
$5.29B — | $511.67K — | $131.12 — | $137.20 — | $5.29B — | 29.21 | $4.55 — | ||
|
Archer Aviation
ACHR
US
|
$5.05 — |
-3.81
|
$3.85B — | $38.71M — | $5.00 — | $5.22 — | $3.85B — | 0 | -$1.10 — | ||
|
Ducommun Incorporated
DCO
US
|
$165.31 — |
+1.88
|
$2.49B — | $191.95K — | $159.37 — | $165.97 — | $2.49B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$11.38 — |
-6.87
|
$2.26B — | $18.74M — | $11.28 — | $12.20 — | $2.26B — | 0 | -$2.59 — | ||
|
Cadre
CDRE
US
|
$28.75 — |
+4.43
|
$1.23B — | $366.18K — | $27.45 — | $28.75 — | $1.23B — | 34.22 | $0.84 — | ||
|
Park Aerospace
PKE
US
|
$31.74 — |
-2.16
|
$662.66M — | $286.53K — | $31.59 — | $32.86 — | $662.66M — | 56.67 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.55 — |
-5.88
|
$614.65M — | $320.86K — | $38.29 — | $40.68 — | $614.65M — | 0 | -$0.73 — | ||
Virgin Galactic
SPCE
US
|
$2.73 — |
-9
|
$303.54M — | $22.35M — | $2.71 — | $2.99 — | $303.54M — | 0 | -$3.87 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.86 — |
-7.92
|
$236.83M — | $3.01M — | $1.85 — | $2.00 — | $236.83M — | 0 | -$2.44 — | ||
|
Moog Inc.
MOG-B
US
|
$407.37 — |
-2.07
|
$12.91B — | $388.00 — | $407.37 — | $412.49 — | $12.91B — | 45.97 | $8.86 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Spirit AeroSystems
SPR
US
|
$39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}