Paese: stati Uniti Borsa: NYSE Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (35)
- {{country.name}}
- Tutti i paesi
- stati Uniti (35)
NYSE (35)
Beni Industriali (35)
- {{item.name}}
- Tutti i settori
- Beni Industriali (35)
Aerospaziale e Difesa (35)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (35)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (12)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (24)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (27)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $146.49 — |
+0.06
|
$195.7B — | $578.3K — | $145.52 — | $146.89 — | $195.7B — | 42.95 | $3.41 — | |
| The Boeing Company BA | $228.16 — |
+0.92
|
$172.03B — | $2.21M — | $225.43 — | $228.63 — | $172.03B — | 0 | -$17.94 — | |
| Lockheed Martin LMT | $465.23 — |
+0.2
|
$109B — | $352.92K — | $461.82 — | $467.4 — | $109B — | 20.03 | $23.22 — | |
| TransDigm Group Incorporated TDG | $1,544.4 — |
+0.32
|
$86.74B — | $30.4K — | $1,533.18 — | $1,548.77 — | $86.74B — | 51.98 | $29.71 — | |
| General Dynamics GD | $302.17 — |
-0.4
|
$81.1B — | $158.01K — | $301.21 — | $303 — | $81.1B — | 20.96 | $14.41 — | |
| Northrop Grumman NOC | $509.13 — |
-0.92
|
$73.28B — | $165.57K — | $508.02 — | $515 — | $73.28B — | 20.09 | $25.33 — | |
| Howmet Aerospace HWM | $179.5 — |
+0.54
|
$72.46B — | $301.02K — | $178 — | $180 — | $72.46B — | 58.85 | $3.05 — | |
| L3Harris LHX | $259.82 — |
-0.11
|
$48.57B — | $144.71K — | $259.21 — | $261.14 — | $48.57B — | 30.82 | $8.43 — | |
| HEICO Corporation HEI-A | $243.86 — |
+0.74
|
$37.78B — | $20.93K — | $242.1 — | $244.12 — | $37.78B — | 56.97 | $4.28 — | |
| HEICO HEI | $312.53 — |
+0.3
|
$37.61B — | $80.4K — | $310.34 — | $313.55 — | $37.61B — | 73.19 | $4.27 — | |
| Curtiss-Wright CW | $475.79 — |
+0.27
|
$17.93B — | $42.28K — | $470.4 — | $476.94 — | $17.93B — | 42.29 | $11.25 — | |
| Textron TXT | $84.44 — |
-0.93
|
$15.24B — | $195.49K — | $84.19 — | $85.02 — | $15.24B — | 19.01 | $4.44 — | |
| BWX BWXT | $136.6 — |
+0.11
|
$12.48B — | $91.15K — | $135.85 — | $137.52 — | $12.48B — | 43.50 | $3.14 — | |
| Embraer ERJ | $53.57 — |
-1.78
|
$10.36B — | $762.63K — | $52.83 — | $54.18 — | $10.36B — | 24.68 | $2.17 — | |
| Huntington Ingalls Industries HII | $257.5 — |
-0.24
|
$10.1B — | $73.74K — | $253.97 — | $257.67 — | $10.1B — | 18.53 | $13.89 — | |
| CAE CAE | $28.93 — |
-1.06
|
$9.27B — | $62.71K — | $28.93 — | $29.22 — | $9.27B — | 31.10 | $0.93 — | |
| Archer Aviation ACHR | $10.78 — |
-0.05
|
$5.92B — | $15.01M — | $10.75 — | $11.3 — | $5.92B — | 0 | -$1.23 — | |
| Moog MOG-A | $185.07 — |
+0.91
|
$5.84B — | $16.26K — | $181.95 — | $185.82 — | $5.84B — | 28.73 | $6.44 — | |
| Hexcel HXL | $59.11 — |
-0.77
|
$4.75B — | $87.4K — | $58.72 — | $59.55 — | $4.75B — | 39.14 | $1.51 — | |
| Spirit AeroSystems SPR | $40.16 — |
+0.9
|
$4.71B — | $180.91K — | $39.9 — | $40.39 — | $4.71B — | 0 | -$18.21 — | |
| AAR AIR | $74.73 — |
+0.24
|
$2.7B — | $99.17K — | $74.66 — | $76.26 — | $2.7B — | 0 | -$0.36 — | |
| Redwire RDW | $16.25 — |
+3.83
|
$2.32B — | $1.83M — | $15.68 — | $16.97 — | $2.32B — | 0 | -$2.27 — | |
| Triumph TGI | $25.89 — |
+0.06
|
$2.01B — | $50.81K — | $25.89 — | $25.9 — | $2.01B — | 56.27 | $0.46 — | |
| Planet Labs PBC PL | $6.45 — |
-2.35
|
$1.96B — | $2.46M — | $6.41 — | $6.54 — | $1.96B — | 0 | -$0.36 — | |
| Cadre CDRE | $32.65 — |
-0.18
|
$1.33B — | $37.6K — | $32.42 — | $32.78 — | $1.33B — | 34.36 | $0.95 — | |
| Ducommun Incorporated DCO | $83.82 — |
-0.13
|
$1.25B — | $9.28K — | $83.61 — | $84.09 — | $1.25B — | 35.97 | $2.33 — | |
| Sky Harbour SKYH | $10.18 — |
-0.83
|
$772.1M — | $2.91K — | $10.08 — | $10.19 — | $772.1M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $104.8 — |
-0.06
|
$749.03M — | $108.11K — | $103.59 — | $104.88 — | $749.03M — | 17.55 | $5.97 — | |
| Sturm, Ruger & Company RGR | $35.65 — |
-0.39
|
$590.19M — | $37.55K — | $35.5 — | $35.84 — | $590.19M — | 19.48 | $1.83 — | |
| Vertical Aerospace EVTL | $5 — |
+0.13
|
$483.07M — | $773.65K — | $4.84 — | $5.03 — | $483.07M — | 0 | -$50.19 — | |
| Park Aerospace PKE | $15.37 — |
+0.26
|
$305.11M — | $5.28K — | $15 — | $15.43 — | $305.11M — | 53.00 | $0.29 — | |
| Virgin Galactic SPCE | $3.07 — |
+0.66
|
$127.64M — | $804.95K — | $3.01 — | $3.12 — | $127.64M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.37 — |
-2.03
|
$43.81M — | $1.83K — | $3.37 — | $3.45 — | $43.81M — | 22.46 | $0.15 — | |
| SIFCO Industries SIF | $4.6 — |
+0.43
|
$28.48M — | $1.22K — | $4.46 — | $4.72 — | $28.48M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.56 — |
-5.9
|
$13.39M — | $415.33K — | $3.5 — | $3.72 — | $13.39M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $184.44 — |
0
|
$5.79B — | $6 — | $184.44 — | $184.44 — | $5.79B — | 28.63 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}