Paese: stati Uniti Borsa: NYSE Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (35)
- {{country.name}}
- Tutti i paesi
- stati Uniti (35)
NYSE (35)
Beni Industriali (35)
- {{item.name}}
- Tutti i settori
- Beni Industriali (35)
Aerospaziale e Difesa (35)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (35)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (12)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (24)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (27)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $147.23 — |
-0.84
|
$196.69B — | $3.53M — | $147.14 — | $149.26 — | $196.69B — | 43.04 | $3.42 — | |
| The Boeing Company BA | $198.42 — |
-0.92
|
$149.61B — | $3.94M — | $197.98 — | $201.06 — | $149.61B — | 0 | -$17.96 — | |
| Lockheed Martin LMT | $471.81 — |
-1.57
|
$110.54B — | $1.12M — | $469.58 — | $482.36 — | $110.54B — | 20.33 | $23.2 — | |
| TransDigm Group Incorporated TDG | $1,427.58 — |
+0.15
|
$80.18B — | $67.85K — | $1,420.14 — | $1,434.99 — | $80.18B — | 48.14 | $29.65 — | |
| General Dynamics GD | $280.29 — |
-0.36
|
$75.23B — | $271.92K — | $279.73 — | $283.6 — | $75.23B — | 19.46 | $14.4 — | |
| Northrop Grumman NOC | $496.54 — |
-1.48
|
$71.47B — | $342.29K — | $495 — | $506.6 — | $71.47B — | 19.58 | $25.35 — | |
| Howmet Aerospace HWM | $172.37 — |
+0.15
|
$69.58B — | $692.89K — | $171.39 — | $173.63 — | $69.58B — | 56.33 | $3.06 — | |
| L3Harris LHX | $250.79 — |
-0.03
|
$46.88B — | $444.98K — | $249.7 — | $253.9 — | $46.88B — | 29.74 | $8.43 — | |
| HEICO Corporation HEI-A | $242.49 — |
+1.42
|
$37.53B — | $128.05K — | $239.87 — | $242.76 — | $37.53B — | 56.65 | $4.28 — | |
| HEICO HEI | $310.1 — |
+0.97
|
$37.36B — | $183.79K — | $307.66 — | $311.32 — | $37.36B — | 72.62 | $4.27 — | |
| Curtiss-Wright CW | $469.88 — |
-0.33
|
$17.71B — | $171.14K — | $468.89 — | $474.92 — | $17.71B — | 41.87 | $11.22 — | |
| Textron TXT | $77.41 — |
+0.72
|
$13.98B — | $397.29K — | $76.8 — | $78.09 — | $13.98B — | 17.43 | $4.44 — | |
| BWX BWXT | $141.54 — |
+0.3
|
$12.93B — | $474.35K — | $141.07 — | $143.71 — | $12.93B — | 44.93 | $3.15 — | |
| Embraer ERJ | $53.16 — |
+4.06
|
$9.76B — | $990.7K — | $52.44 — | $53.82 — | $9.76B — | 24.60 | $2.16 — | |
| Huntington Ingalls Industries HII | $235.6 — |
+0.65
|
$9.24B — | $231.69K — | $233.75 — | $239.29 — | $9.24B — | 16.97 | $13.88 — | |
| CAE CAE | $26.59 — |
-0.49
|
$8.56B — | $133.94K — | $26.43 — | $26.75 — | $8.56B — | 28.28 | $0.94 — | |
| Moog MOG-A | $176.06 — |
+0.26
|
$5.58B — | $180.83K — | $174.87 — | $178.93 — | $5.58B — | 27.33 | $6.44 — | |
| Archer Aviation ACHR | $10.13 — |
+2.07
|
$5.56B — | $20.81M — | $9.91 — | $10.28 — | $5.56B — | 0 | -$1.23 — | |
| Hexcel HXL | $54.89 — |
-0.34
|
$4.41B — | $566.08K — | $54.42 — | $55.49 — | $4.41B — | 36.35 | $1.51 — | |
| Spirit AeroSystems SPR | $36.99 — |
-0.3
|
$4.34B — | $359.63K — | $36.94 — | $37.34 — | $4.34B — | 0 | -$18.21 — | |
| AAR AIR | $67.42 — |
-0.39
|
$2.43B — | $69.34K — | $67.16 — | $68.1 — | $2.43B — | 0 | -$0.36 — | |
| Redwire RDW | $16.46 — |
-1.45
|
$2.09B — | $2.34M — | $16.28 — | $17.1 — | $2.09B — | 0 | -$2.27 — | |
| Triumph TGI | $25.81 — |
-0.1
|
$2.01B — | $330.32K — | $25.78 — | $25.88 — | $2.01B — | 56.09 | $0.46 — | |
| Planet Labs PBC PL | $5.08 — |
-0.49
|
$1.54B — | $3.11M — | $5.03 — | $5.21 — | $1.54B — | 0 | -$0.36 — | |
| Cadre CDRE | $34.21 — |
+0.04
|
$1.39B — | $134.89K — | $33.84 — | $34.35 — | $1.39B — | 36.00 | $0.95 — | |
| Ducommun Incorporated DCO | $80.04 — |
+0.81
|
$1.19B — | $115.34K — | $79.1 — | $81.07 — | $1.19B — | 34.34 | $2.33 — | |
| Sky Harbour SKYH | $9.79 — |
+1.14
|
$742.88M — | $26.28K — | $9.6 — | $9.91 — | $742.88M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $93.33 — |
+1.84
|
$667.02M — | $42.72K — | $91.86 — | $93.48 — | $667.02M — | 15.63 | $5.97 — | |
| Sturm, Ruger & Company RGR | $37.79 — |
+1.41
|
$625.53M — | $46.61K — | $37.21 — | $37.9 — | $625.53M — | 20.64 | $1.83 — | |
| Vertical Aerospace EVTL | $5.97 — |
+5.85
|
$505.08M — | $522.73K — | $5.67 — | $6.1 — | $505.08M — | 0 | -$50.11 — | |
| Park Aerospace PKE | $13.75 — |
-0.07
|
$272.95M — | $6.8K — | $13.65 — | $13.81 — | $272.95M — | 47.41 | $0.29 — | |
| Virgin Galactic SPCE | $2.97 — |
+0.34
|
$123.48M — | $962.81K — | $2.93 — | $3.05 — | $123.48M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.09 — |
+0.35
|
$40.18M — | $13.1K — | $3.16 — | $3.25 — | $40.18M — | 20.60 | $0.15 — | |
| SIFCO Industries SIF | $3.69 — |
+1.04
|
$22.83M — | $2.1K — | $3.73 — | $3.74 — | $22.83M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.55 — |
-0.56
|
$13.36M — | $31.4K — | $3.51 — | $3.66 — | $13.36M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $183.96 — |
0
|
$5.56B — | $135 — | $183.96 — | $183.96 — | $5.56B — | 28.56 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}