Paese: Germania Borsa: Frankfurt Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (185)
- {{country.name}}
- Tutti i paesi
- Germania (185)
Frankfurt (185)
Beni di Consumo Difensivi (185)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (185)
Cibi confezionati (185)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (79)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.F | €1.09 1.2 USD |
-6.49
|
€534.01M 583.74M USD | €13.55K 14.81K USD | €1.04 1.14 USD | €1.09 1.2 USD | €534.01M 583.74M USD | 0 | -€1.85 -2.02 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Nestlé S.A. NESM.F | €85.40 93.35 USD |
+0.95
|
€219.71B 240.17B USD | €6.01K 6.57K USD | €85.40 93.35 USD | €85.40 93.35 USD | €219.71B 240.17B USD | 19.90 | €4.29 4.69 USD | |
| Danone S.A. BSN.F | €78.38 85.68 USD |
+0.05
|
€50.48B 55.18B USD | €203.00 221.91 USD | €78.02 85.29 USD | €78.44 85.75 USD | €50.48B 55.18B USD | 27.50 | €2.85 3.12 USD | |
| The Kraft Heinz Company KHNZ.F | €21.11 23.07 USD |
+0.31
|
€25.37B 27.74B USD | €1.29K 1.4K USD | €21.09 23.05 USD | €21.19 23.16 USD | €25.37B 27.74B USD | 0 | -€3.21 -3.5 USD | |
| Kellanova KEL.F | €71.78 78.47 USD |
+0.48
|
€25.09B 27.43B USD | €1.00 1.09 USD | €71.78 78.47 USD | €71.78 78.47 USD | €25.09B 27.43B USD | 22.64 | €3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.12 21.99 USD |
+3.29
|
€23.99B 26.22B USD | €10.00 10.93 USD | €20.12 21.99 USD | €20.12 21.99 USD | €23.99B 26.22B USD | 95.80 | €0.21 0.23 USD | |
| Associated British Foods plc AFO2.F | €25.40 27.77 USD |
-0.78
|
€18.42B 20.14B USD | €17.00 18.58 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.42B 20.14B USD | 15.77 | €1.61 1.76 USD | |
| Associated British Foods plc AFO1.F | €25.60 27.98 USD |
-1.54
|
€18.28B 19.99B USD | €400.00 437.25 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.28B 19.99B USD | 15.90 | €1.61 1.76 USD | |
| JDE Peet's N.V. JDE.F | €31.60 34.54 USD |
+0.06
|
€15.32B 16.75B USD | €50.00 54.66 USD | €31.60 34.54 USD | €31.62 34.56 USD | €15.32B 16.75B USD | 25.69 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.00 | €2.50 2.73 USD | |
| McCormick & Company, Incorporated MCX.F | €55.40 60.56 USD |
-1.6
|
€14.64B 16B USD | €85.00 92.92 USD | €55.40 60.56 USD | €55.40 60.56 USD | €14.64B 16B USD | 22.24 | €2.49 2.72 USD | |
| Kerry Group plc KRZ.F | €79.80 87.23 USD |
+0.76
|
€12.91B 14.11B USD | €19.00 20.77 USD | €79.80 87.23 USD | €79.80 87.23 USD | €12.91B 14.11B USD | 19.22 | €4.15 4.54 USD | |
| Kerry Group plc KRZA.F | €78.50 85.81 USD |
-1.88
|
€12.81B 14B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.81B 14B USD | 18.91 | €4.15 4.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.92 3.19 USD |
-2.67
|
€12.57B 13.74B USD | €61.00 66.68 USD | €2.92 3.19 USD | €2.92 3.19 USD | €12.57B 13.74B USD | 24.33 | €0.12 0.13 USD | |
| WH Group Limited 0WH.F | €0.88 0.96 USD |
+1.73
|
€11.29B 12.34B USD | €2.70K 2.95K USD | €0.88 0.96 USD | €0.88 0.96 USD | €11.29B 12.34B USD | 8.00 | €0.11 0.12 USD | |
| WH Group Limited 0WHS.F | €17.20 18.8 USD |
+0.58
|
€11.03B 12.06B USD | €100.00 109.31 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.03B 12.06B USD | 7.88 | €2.18 2.38 USD | |
| Hormel Foods Corporation HO7.F | €19.11 20.89 USD |
+0.68
|
€10.51B 11.49B USD | €500.00 546.57 USD | €19.11 20.89 USD | €19.11 20.89 USD | €10.51B 11.49B USD | 16.05 | €1.19 1.3 USD | |
| The J. M. Smucker Company JM2.F | €92.28 100.87 USD |
+0.83
|
€9.84B 10.76B USD | €13.00 14.21 USD | €92.28 100.87 USD | €92.28 100.87 USD | €9.84B 10.76B USD | 0 | -€11.89 -12.9 USD | |
| Saputo Inc. SB7.F | €22.53 24.63 USD |
+3.4
|
€9.24B 10.1B USD | €200.00 218.63 USD | €22.53 24.63 USD | €22.53 24.63 USD | €9.24B 10.1B USD | 0 | -€0.12 -0.1 USD | |
| Orkla ASA OKL0.F | €8.35 9.13 USD |
+0.6
|
€8.75B 9.56B USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €8.75B 9.56B USD | 16.37 | €0.51 0.56 USD | |
| Orkla ASA OKL.F | €8.56 9.35 USD |
-0.47
|
€8.66B 9.46B USD | €230.00 251.42 USD | €8.56 9.35 USD | €8.56 9.35 USD | €8.66B 9.46B USD | 16.77 | €0.51 0.56 USD | |
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
+1.26
|
€7.92B 8.66B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.92B 8.66B USD | 7.20 | €4.47 4.89 USD | |
| The Campbell's Company CSC.F | €26.40 28.86 USD |
+0.15
|
€7.86B 8.59B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.86B 8.59B USD | 15.17 | €1.74 1.9 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.34 1.46 USD |
+3.08
|
€7.55B 8.26B USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.34 1.46 USD | €7.55B 8.26B USD | 14.88 | €0.09 0.1 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €51.98 56.82 USD |
-3.49
|
€7.24B 7.92B USD | €6.00 6.56 USD | €51.98 56.82 USD | €51.98 56.82 USD | €7.24B 7.92B USD | 28.87 | €1.80 1.97 USD | |
| Kikkoman Corporation KIK.F | €7.70 8.42 USD |
+1.32
|
€7.20B 7.87B USD | €504.00 550.94 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.20B 7.87B USD | 22.00 | €0.35 0.38 USD | |
| Conagra Brands, Inc. CAO.F | €14.44 15.78 USD |
-0.44
|
€7.07B 7.73B USD | €100.00 109.31 USD | €14.44 15.78 USD | €14.44 15.78 USD | €7.07B 7.73B USD | 9.43 | €1.53 1.67 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.54 0.59 USD |
-0.92
|
€6.53B 7.14B USD | €1.30K 1.42K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.53B 7.14B USD | 13.50 | €0.04 0.04 USD | |
| Ingredion Incorporated CNP.F | €92.08 100.66 USD |
-0.93
|
€6.34B 6.93B USD | €17.00 18.58 USD | €92.08 100.66 USD | €92.08 100.66 USD | €6.34B 6.93B USD | 10.59 | €8.69 9.5 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
-2.41
|
€6.29B 6.88B USD | €800.00 874.51 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.29B 6.88B USD | 0 | -€0.01 -0.01 USD | |
| AAK AB (publ.) 6AA0.F | €24.00 26.24 USD |
-1.4
|
€6.23B 6.81B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €6.23B 6.81B USD | 20.16 | €1.19 1.3 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-5.65
|
€5.06B 5.53B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.06B 5.53B USD | 14.46 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.06B 5.53B USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.06B 5.53B USD | 10.82 | €1.34 1.46 USD | |
| Post Holdings, Inc. 2PO.F | €90.00 98.38 USD |
0
|
€4.89B 5.34B USD | €20.00 21.86 USD | €90.00 98.38 USD | €90.00 98.38 USD | €4.89B 5.34B USD | 17.64 | €5.10 5.57 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.30 18.91 USD |
0
|
€4.69B 5.12B USD | €68.00 74.33 USD | €17.30 18.91 USD | €17.40 19.02 USD | €4.69B 5.12B USD | 16.47 | €1.05 1.15 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.50 9.29 USD |
+0.59
|
€4.61B 5.03B USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.61B 5.03B USD | 16.03 | €0.53 0.58 USD | |
| Darling Ingredients Inc. 43D.F | €28.14 30.76 USD |
-0.5
|
€4.45B 4.87B USD | €128.00 139.92 USD | €28.14 30.76 USD | €28.14 30.76 USD | €4.45B 4.87B USD | 48.51 | €0.58 0.63 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.10 16.51 USD |
-4.43
|
€4.34B 4.74B USD | €200.00 218.63 USD | €15.10 16.51 USD | €15.10 16.51 USD | €4.34B 4.74B USD | 16.23 | €0.93 1.02 USD | |
| The Marzetti Company LC1.F | €148.00 161.78 USD |
+0.68
|
€4.07B 4.45B USD | €30.00 32.79 USD | €148.00 161.78 USD | €148.00 161.78 USD | €4.07B 4.45B USD | 27.76 | €5.33 5.83 USD | |
| Marfrig Global Foods S.A. MGP1.F | €2.84 3.1 USD |
-6.58
|
€4.06B 4.44B USD | €6.00K 6.56K USD | €2.84 3.1 USD | €2.84 3.1 USD | €4.06B 4.44B USD | 10.51 | €0.27 0.3 USD | |
| The a2 Milk Company Limited 14L.F | €5.24 5.73 USD |
-1.24
|
€3.93B 4.3B USD | €200.00 218.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €3.93B 4.3B USD | 37.41 | €0.14 0.15 USD | |
| Glanbia plc GL9.F | €14.80 16.18 USD |
-0.47
|
€3.59B 3.92B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.59B 3.92B USD | 36.09 | €0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | €36.20 39.57 USD |
-0.55
|
€3.52B 3.85B USD | €25.00 27.33 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.52B 3.85B USD | 19.78 | €1.83 2 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-2.26
|
€3.30B 3.6B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.30B 3.6B USD | 6.91 | €0.05 0.05 USD | |
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
+1.72
|
€3.24B 3.54B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.24B 3.54B USD | 20.88 | €1.13 1.24 USD | |
| BellRing Brands, Inc. D51.F | €24.20 26.45 USD |
-3.2
|
€3.18B 3.47B USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.18B 3.47B USD | 15.92 | €1.52 1.66 USD | |
| First Pacific Company Limited FPC.F | €0.72 0.79 USD |
+0.7
|
€3.07B 3.35B USD | €12.00K 13.12K USD | €0.72 0.79 USD | €0.72 0.79 USD | €3.07B 3.35B USD | 4.79 | €0.15 0.16 USD | |
| Cranswick plc 0U6.F | €55.50 60.67 USD |
0
|
€3.00B 3.28B USD | €150.00 163.97 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.00B 3.28B USD | 19.82 | €2.80 3.06 USD | |
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.90B 3.17B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 20.83 | €0.48 0.52 USD | |
| Ebro Foods, S.A. AZU.F | €17.88 19.55 USD |
-1.22
|
€2.75B 3.01B USD | €60.00 65.59 USD | €17.88 19.55 USD | €17.88 19.55 USD | €2.75B 3.01B USD | 14.07 | €1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | €54.00 59.03 USD |
-1.82
|
€2.62B 2.87B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.62B 2.87B USD | 42.18 | €1.28 1.4 USD | |
| Tiger Brands Limited UG5A.F | €16.90 18.47 USD |
+3.05
|
€2.56B 2.8B USD | €70.00 76.52 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.56B 2.8B USD | 13.51 | €1.25 1.37 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.65 8.36 USD |
+1.32
|
€2.46B 2.68B USD | €10.00 10.93 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.46B 2.68B USD | 20.67 | €0.37 0.4 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.97 4.34 USD |
+0.56
|
€2.45B 2.68B USD | €500.00 546.57 USD | €3.97 4.34 USD | €3.97 4.34 USD | €2.45B 2.68B USD | 20.91 | €0.19 0.21 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.1 USD |
-1.03
|
€2.44B 2.67B USD | €3.36K 3.68K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.44B 2.67B USD | 9.59 | €0.01 0.01 USD | |
| Freshpet, Inc. 7FP.F | €47.68 52.12 USD |
-0.83
|
€2.33B 2.54B USD | €100.00 109.31 USD | €47.68 52.12 USD | €47.68 52.12 USD | €2.33B 2.54B USD | 23.37 | €2.04 2.23 USD | |
| Flowers Foods, Inc. FWF.F | €9.80 10.71 USD |
0
|
€2.18B 2.38B USD | €1.70K 1.86K USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.18B 2.38B USD | 12.40 | €0.79 0.86 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.80 16.18 USD |
+0.68
|
€2.09B 2.29B USD | €160.00 174.9 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.09B 2.29B USD | 15.41 | €0.96 1.05 USD | |
| Calbee, Inc. 9CB.F | €16.30 17.82 USD |
+0.62
|
€2.04B 2.23B USD | €824.00 900.74 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.04B 2.23B USD | 21.16 | €0.77 0.84 USD | |
| Südzucker AG SZU.F | €9.59 10.48 USD |
+1.32
|
€1.98B 2.16B USD | €1.10K 1.2K USD | €9.43 10.3 USD | €9.59 10.48 USD | €1.98B 2.16B USD | 0 | -€1.53 -1.6 USD | |
| Nissui Corporation 71N.F | €6.40 7 USD |
+3.23
|
€1.94B 2.12B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.94B 2.12B USD | 12.07 | €0.53 0.58 USD | |
| Südzucker AG SZU1.F | €4.36 4.77 USD |
-2.24
|
€1.91B 2.09B USD | €80.00 87.45 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.91B 2.09B USD | 0 | -€0.76 -0.8 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.60 31.26 USD |
+0.7
|
€1.82B 1.99B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.82B 1.99B USD | 39.17 | €0.73 0.8 USD | |
| Premier Foods plc FOJ1.F | €1.97 2.15 USD |
-1.01
|
€1.77B 1.93B USD | €2.15K 2.35K USD | €1.97 2.15 USD | €1.97 2.15 USD | €1.77B 1.93B USD | 12.31 | €0.16 0.17 USD | |
| AVI Limited IZ6.F | €4.90 5.36 USD |
+0.82
|
€1.63B 1.79B USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.63B 1.79B USD | 13.61 | €0.36 0.39 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.40 21.21 USD |
+2.65
|
€1.59B 1.74B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.59B 1.74B USD | 53.88 | €0.36 0.39 USD | |
| Nomad Foods Limited 0NH.F | €10.50 11.48 USD |
-2.78
|
€1.58B 1.72B USD | €1.04K 1.13K USD | €10.20 11.15 USD | €10.50 11.48 USD | €1.58B 1.72B USD | 8.13 | €1.29 1.41 USD | |
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.55B 1.7B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.55B 1.7B USD | 12.38 | €1.89 2.07 USD | |
| Central Garden & Pet Company GP7.F | €27.40 29.95 USD |
+0.74
|
€1.55B 1.69B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.55B 1.69B USD | 14.49 | €1.89 2.07 USD | |
| Bakkavor Group plc 5I4.F | €2.40 2.62 USD |
0
|
€1.47B 1.61B USD | €2.00 2.19 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.47B 1.61B USD | 30.00 | €0.08 0.09 USD | |
| Fraser and Neave, Limited FNV2.F | €0.98 1.07 USD |
0
|
€1.44B 1.58B USD | €2.03K 2.21K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.44B 1.58B USD | 13.92 | €0.07 0.08 USD | |
| Thai Union Group Public Company Limited NVAP.F | €0.35 0.38 USD |
+2.33
|
€1.38B 1.51B USD | €1.67K 1.82K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.38B 1.51B USD | 11.73 | €0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | €31.60 34.54 USD |
+0.16
|
€1.37B 1.5B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.37B 1.5B USD | 40.00 | €0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | €15.00 16.4 USD |
0
|
€1.37B 1.49B USD | €9.00 9.84 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.37B 1.49B USD | 18.07 | €0.83 0.91 USD | |
| Yihai International Holding Ltd. YIR.F | €1.37 1.5 USD |
+0.74
|
€1.36B 1.48B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.36B 1.48B USD | 15.22 | €0.09 0.1 USD | |
| Thai Union Group Public Company Limited THYG.F | €0.34 0.37 USD |
-9.52
|
€1.22B 1.34B USD | €11.00 12.02 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.22B 1.34B USD | 11.40 | €0.03 0.03 USD | |
| Greencore Group plc GCG.F | €2.54 2.78 USD |
+1.6
|
€1.22B 1.33B USD | €869.00 949.93 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.22B 1.33B USD | 0.22 | €11.29 12.34 USD | |
| Nippn Corporation 9X9.F | €12.30 13.45 USD |
-0.81
|
€1.04B 1.13B USD | €1.25K 1.37K USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.04B 1.13B USD | 9.60 | €1.28 1.4 USD | |
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
-0.99
|
€1.01B 1.1B USD | €250.00 273.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.01B 1.1B USD | 0 | -€4.19 -4.5 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €15.80 17.27 USD |
0
|
€982.33M 1.07B USD | €720.00 787.06 USD | €15.80 17.27 USD | €15.80 17.27 USD | €982.33M 1.07B USD | 13.62 | €1.16 1.27 USD | |
| Bega Cheese Limited B6G.F | €3.18 3.48 USD |
+6.71
|
€980.83M 1.07B USD | €694.00 758.64 USD | €3.18 3.48 USD | €3.18 3.48 USD | €980.83M 1.07B USD | 0 | -€0.02 -0.02 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.40 32.14 USD |
+0.68
|
€974.07M 1.06B USD | €43.00 47 USD | €29.40 32.14 USD | €29.40 32.14 USD | €974.07M 1.06B USD | 16.24 | €1.81 1.98 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.41 1.54 USD |
+3.68
|
€910.24M 995.02M USD | €992.00 1.08K USD | €1.41 1.54 USD | €1.41 1.54 USD | €910.24M 995.02M USD | 0 | -€0.05 -0.05 USD | |
| Jamieson Wellness Inc. 2JW.F | €21.40 23.39 USD |
+0.94
|
€904.63M 988.88M USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €904.63M 988.88M USD | 24.59 | €0.87 0.95 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
-0.75
|
€897.64M 981.24M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €897.64M 981.24M USD | 6.31 | €4.21 4.6 USD | |
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.2 USD |
-0.53
|
€856.83M 936.63M USD | €565.00 617.62 USD | €0.19 0.2 USD | €0.19 0.2 USD | €856.83M 936.63M USD | 18.69 | €0.01 0.01 USD | |
| NewPrinces S.p.A. 6NF.F | €19.38 21.18 USD |
-2.52
|
€827.95M 905.06M USD | €5.00 5.47 USD | €19.38 21.18 USD | €19.38 21.18 USD | €827.95M 905.06M USD | 4.98 | €3.89 4.25 USD | |
| Savencia SA BGJ.F | €59.40 64.93 USD |
0
|
€807.82M 883.05M USD | €2.00 2.19 USD | €59.40 64.93 USD | €59.40 64.93 USD | €807.82M 883.05M USD | 9.00 | €6.60 7.21 USD | |
| Herbalife Ltd. HOO.F | €7.76 8.48 USD |
-0.54
|
€801.90M 876.58M USD | €100.00 109.31 USD | €7.76 8.48 USD | €7.76 8.48 USD | €801.90M 876.58M USD | 2.86 | €2.71 2.96 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €12.05 13.17 USD |
+0.84
|
€759.29M 830.01M USD | €50.00 54.66 USD | €11.90 13.01 USD | €12.05 13.17 USD | €759.29M 830.01M USD | 0 | -€0.47 -0.5 USD | |
| FRoSTA Aktiengesellschaft NLM.F | €97.80 106.91 USD |
+1.45
|
€689.58M 753.8M USD | €10.00 10.93 USD | €96.60 105.6 USD | €97.80 106.91 USD | €689.58M 753.8M USD | 15.06 | €6.49 7.09 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | €59.50 65.04 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €630.45M 689.17M USD | 20.87 | €2.85 3.12 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | €56.50 61.76 USD |
-0.88
|
€626.21M 684.53M USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €626.21M 684.53M USD | 11.60 | €4.87 5.32 USD | |
| Ridley Corporation Limited RI6.F | €1.55 1.69 USD |
-1.9
|
€616.99M 674.46M USD | €500.00 546.57 USD | €1.55 1.69 USD | €1.55 1.69 USD | €616.99M 674.46M USD | 22.14 | €0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | €8.76 9.58 USD |
+1.86
|
€600.53M 656.46M USD | €90.00 98.38 USD | €8.76 9.58 USD | €8.78 9.6 USD | €600.53M 656.46M USD | 20.37 | €0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.64 0.7 USD |
0
|
€575.56M 629.16M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €575.56M 629.16M USD | 9.14 | €0.07 0.08 USD | |
| SunOpta Inc. ZSK.F | €3.38 3.69 USD |
+2.27
|
€549.08M 600.22M USD | €100.00 109.31 USD | €3.38 3.69 USD | €3.38 3.69 USD | €549.08M 600.22M USD | 112.66 | €0.03 0.03 USD | |
| Hilton Food Group plc FAG.F | €5.85 6.39 USD |
-22
|
€525.95M 574.93M USD | €1.50K 1.64K USD | €5.85 6.39 USD | €7.10 7.76 USD | €525.95M 574.93M USD | 11.93 | €0.49 0.54 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
+3.45
|
€435.79M 476.38M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €435.79M 476.38M USD | 12.00 | €0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}