Paese: Germania Borsa: Frankfurt Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (64)
- {{country.name}}
- Tutti i paesi
- Germania (64)
Frankfurt (64)
- {{item.name}}
- Tutte le borse
- Frankfurt (64)
- Munich (2)
- Stuttgart (5)
- XETRA (10)
Beni di Consumo Difensivi (64)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (64)
Prodotti per la casa e per la persona (64)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (31)
- Produttori di vino e distillati (32)
- Bevande - Analcoliche (24)
- Pasticceria (9)
- Prodotti agricoli (57)
- Prodotti per la casa e per la persona (64)
- Cibi confezionati (155)
- Istruzione e Training (35)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (35)
- Tabacco (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PRG.F | €120.20 131.39 USD |
+0.35
|
€281.67B 307.9B USD | €4.62K 5.05K USD | €120.20 131.39 USD | €120.20 131.39 USD | €281.67B 307.9B USD | 20.51 | €5.86 6.41 USD | ||
| L'Oréal S.A. LORA.F | €72.00 78.71 USD |
0
|
€200.46B 219.13B USD | €41.00 44.82 USD | €72.00 78.71 USD | €72.00 78.71 USD | €200.46B 219.13B USD | 31.57 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €372.85 407.58 USD |
-0.4
|
€199.02B 217.56B USD | €314.00 343.24 USD | €372.85 407.58 USD | €372.85 407.58 USD | €199.02B 217.56B USD | 32.64 | €11.42 12.48 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Colgate-Palmolive Company CPA.F | €66.14 72.3 USD |
-0.21
|
€53.54B 58.52B USD | €15.00 16.4 USD | €65.81 71.94 USD | €66.14 72.3 USD | €53.54B 58.52B USD | 21.68 | €3.05 3.33 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.60 14.87 USD |
+1.49
|
€46.86B 51.22B USD | €36.00 39.35 USD | €13.60 14.87 USD | €13.60 14.87 USD | €46.86B 51.22B USD | 32.38 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.88 75.3 USD |
0
|
€46.47B 50.8B USD | €201.00 219.72 USD | €67.96 74.29 USD | €68.88 75.3 USD | €46.47B 50.8B USD | 32.79 | €2.10 2.3 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €89.80 98.16 USD |
-2.18
|
€32.36B 35.37B USD | €275.00 300.61 USD | €89.80 98.16 USD | €89.80 98.16 USD | €32.36B 35.37B USD | 0 | -€2.21 -2.4 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €70.00 76.52 USD |
+0.78
|
€29.36B 32.09B USD | €1.00 1.09 USD | €69.90 76.41 USD | €70.00 76.52 USD | €29.36B 32.09B USD | 14.00 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMY.F | €87.79 95.97 USD |
-1.08
|
€29.13B 31.85B USD | €1.03K 1.13K USD | €87.79 95.97 USD | €87.79 95.97 USD | €29.13B 31.85B USD | 17.38 | €5.05 5.52 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.00 71.05 USD |
+1.8
|
€28.38B 31.02B USD | €18.00 19.68 USD | €65.00 71.05 USD | €65.00 71.05 USD | €28.38B 31.02B USD | 13.00 | €5.00 5.47 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €93.72 102.45 USD |
-0.45
|
€20.77B 22.71B USD | €39.00 42.63 USD | €93.72 102.45 USD | €93.72 102.45 USD | €20.77B 22.71B USD | 23.72 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
-2.63
|
€20.76B 22.7B USD | €51.00 55.75 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.76B 22.7B USD | 23.41 | €0.79 0.86 USD | ||
| Church & Dwight Co., Inc. CXU.F | €70.86 77.46 USD |
+0.08
|
€17.02B 18.6B USD | €1.03K 1.13K USD | €70.86 77.46 USD | €70.86 77.46 USD | €17.02B 18.6B USD | 26.14 | €2.71 2.96 USD | ||
| Essity AB (publ) ESWB.F | €23.94 26.17 USD |
+0.59
|
€16.40B 17.92B USD | €10.00 10.93 USD | €23.94 26.17 USD | €23.94 26.17 USD | €16.40B 17.92B USD | 14.59 | €1.64 1.79 USD | ||
| Essity AB (publ) ESW.F | €23.80 26.02 USD |
+0.63
|
€16.26B 17.78B USD | €40.00 43.73 USD | €23.80 26.02 USD | €23.80 26.02 USD | €16.26B 17.78B USD | 14.51 | €1.64 1.79 USD | ||
| Kao Corporation KAO.F | €34.08 37.25 USD |
+0.56
|
€15.89B 17.37B USD | €200.00 218.63 USD | €34.08 37.25 USD | €34.08 37.25 USD | €15.89B 17.37B USD | 25.24 | €1.35 1.48 USD | ||
| The Clorox Company CXX.F | €87.50 95.65 USD |
+0.57
|
€10.67B 11.67B USD | €6.00 6.56 USD | €87.50 95.65 USD | €87.50 95.65 USD | €10.67B 11.67B USD | 16.05 | €5.45 5.96 USD | ||
| Unicharm Corporation UN4.F | €4.80 5.25 USD |
+0.42
|
€8.35B 9.13B USD | €4.20K 4.59K USD | €4.80 5.25 USD | €4.80 5.25 USD | €8.35B 9.13B USD | 18.46 | €0.26 0.28 USD | ||
| Unicharm Corporation UN41.F | €2.10 2.3 USD |
-0.94
|
€8.02B 8.76B USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €8.02B 8.76B USD | 16.15 | €0.13 0.14 USD | ||
| Hims & Hers Health, Inc. 82W.F | €31.42 34.35 USD |
0
|
€7.15B 7.82B USD | €1.48K 1.62K USD | €31.38 34.3 USD | €32.61 35.65 USD | €7.15B 7.82B USD | 69.82 | €0.45 0.49 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.82 1.99 USD |
0
|
€5.61B 6.14B USD | €30.00 32.79 USD | €1.74 1.9 USD | €1.82 1.99 USD | €5.61B 6.14B USD | 16.54 | €0.11 0.12 USD | ||
| Shiseido Company, Limited SHDA.F | €12.80 13.99 USD |
+4.92
|
€5.35B 5.85B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.35B 5.85B USD | 0 | -€0.02 -0.02 USD | ||
| Shiseido Company, Limited SHD.F | €13.15 14.37 USD |
+3.83
|
€5.25B 5.74B USD | €76.00 83.08 USD | €13.15 14.37 USD | €13.15 14.37 USD | €5.25B 5.74B USD | 0 | -€0.02 -0.02 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €64.94 70.99 USD |
0
|
€3.87B 4.23B USD | €45.00 49.19 USD | €64.94 70.99 USD | €67.50 73.79 USD | €3.87B 4.23B USD | 54.57 | €1.19 1.3 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.13 3.42 USD |
-0.51
|
€3.58B 3.91B USD | €4.33K 4.73K USD | €3.13 3.42 USD | €3.13 3.42 USD | €3.58B 3.91B USD | 13.05 | €0.24 0.26 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Lion Corporation LOC.F | €8.70 9.51 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.47B 2.7B USD | 21.21 | €0.41 0.45 USD | ||
| Coty Inc. CO3A.F | €2.73 2.98 USD |
-2.66
|
€2.43B 2.65B USD | €500.00 546.57 USD | €2.73 2.98 USD | €2.73 2.98 USD | €2.43B 2.65B USD | 0 | -€0.39 -0.4 USD | ||
| Interparfums, Inc. JF1.F | €67.50 73.79 USD |
-0.74
|
€2.29B 2.51B USD | €290.00 317.01 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.29B 2.51B USD | 15.37 | €4.39 4.8 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €27.80 30.39 USD |
+0.72
|
€2.14B 2.33B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.14B 2.33B USD | 32.70 | €0.85 0.93 USD | ||
| Interparfums SA I8P.F | €24.44 26.72 USD |
+0.25
|
€2.04B 2.23B USD | €660.00 721.47 USD | €24.44 26.72 USD | €24.44 26.72 USD | €2.04B 2.23B USD | 14.54 | €1.68 1.84 USD | ||
| Société BIC SA BIF.F | €48.35 52.85 USD |
+2.11
|
€1.97B 2.15B USD | €20.00 21.86 USD | €48.35 52.85 USD | €48.35 52.85 USD | €1.97B 2.15B USD | 11.43 | €4.23 4.62 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.15 7.82 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.63B 1.78B USD | 44.68 | €0.16 0.17 USD | ||
| Newell Brands Inc. NWL.F | €3.28 3.58 USD |
-0.52
|
€1.39B 1.52B USD | €9.51K 10.4K USD | €3.28 3.58 USD | €3.28 3.58 USD | €1.39B 1.52B USD | 0 | -€0.05 -0.05 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €52.50 57.39 USD |
+0.96
|
€1.24B 1.35B USD | €2.00 2.19 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.24B 1.35B USD | 15.95 | €3.29 3.6 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.98 14.19 USD |
0
|
€826.83M 903.83M USD | €57.00 62.31 USD | €12.98 14.19 USD | €12.98 14.19 USD | €826.83M 903.83M USD | 16.22 | €0.80 0.87 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.60 15.96 USD |
+1.39
|
€701.70M 767.05M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €701.70M 767.05M USD | 32.44 | €0.45 0.49 USD | ||
| Mandom Corporation MD9.F | €13.60 14.87 USD |
0
|
€621.12M 678.97M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €621.12M 678.97M USD | 59.13 | €0.23 0.25 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.90 9.73 USD |
+2.3
|
€433.88M 474.28M USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €433.88M 474.28M USD | 4.75 | €1.87 2.04 USD | ||
| Helen of Troy Limited HT2.F | €17.90 19.57 USD |
+0.56
|
€432.69M 472.99M USD | €1.00K 1.09K USD | €17.90 19.57 USD | €17.90 19.57 USD | €432.69M 472.99M USD | 0 | -€24.55 -26.8 USD | ||
| Duni AB (publ) 2DU.F | €8.96 9.79 USD |
0
|
€424.95M 464.53M USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.96 9.79 USD | €424.95M 464.53M USD | 14.00 | €0.64 0.7 USD | ||
| Ontex Group NV OT7.F | €5.16 5.64 USD |
-2.27
|
€411.42M 449.74M USD | €200.00 218.63 USD | €5.16 5.64 USD | €5.16 5.64 USD | €411.42M 449.74M USD | 57.33 | €0.09 0.1 USD | ||
| PZ Cussons plc 1ZQ.F | €0.84 0.92 USD |
0
|
€353.10M 385.98M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.87 0.95 USD | €353.10M 385.98M USD | 0 | -€0.02 -0.02 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
+0.87
|
€325.38M 355.69M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €325.38M 355.69M USD | 0 | -€0.03 -0.03 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.18 2.38 USD |
+0.93
|
€302.97M 331.19M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.18 2.38 USD | €302.97M 331.19M USD | 0 | -€0.04 -0.04 USD | ||
| McBride plc 10W.F | €1.40 1.53 USD |
0
|
€255.25M 279.02M USD | €1.72K 1.88K USD | €1.40 1.53 USD | €1.40 1.53 USD | €255.25M 279.02M USD | 6.66 | €0.21 0.23 USD | ||
| Warpaint London PLC 1J2.F | €2.16 2.36 USD |
-0.92
|
€185.41M 202.68M USD | €1.25K 1.37K USD | €2.16 2.36 USD | €2.16 2.36 USD | €185.41M 202.68M USD | 9.39 | €0.23 0.25 USD | ||
| The Beauty Health Company V7A0.F | €1.21 1.32 USD |
-2.42
|
€155.89M 170.41M USD | €150.00 163.97 USD | €1.21 1.32 USD | €1.21 1.32 USD | €155.89M 170.41M USD | 0 | -€0.14 -0.1 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.85 16.23 USD |
0
|
€136.45M 149.16M USD | €150.00 163.97 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| Acme United Corporation UT1.F | €32.60 35.64 USD |
+3.82
|
€124.10M 135.66M USD | €20.00 21.86 USD | €32.60 35.64 USD | €32.60 35.64 USD | €124.10M 135.66M USD | 15.59 | €2.09 2.28 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-4.17
|
€68.61M 75M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €68.61M 75M USD | 0 | -€0.02 -0.02 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.63 0.69 USD |
-2.78
|
€55.15M 60.28M USD | €1.00 1.09 USD | €0.63 0.69 USD | €0.63 0.69 USD | €55.15M 60.28M USD | 9.00 | €0.07 0.08 USD | ||
| edding AG EDD3.F | €35.40 38.7 USD |
0
|
€37.99M 41.53M USD | €274.00 299.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €37.99M 41.53M USD | 17.54 | €2.02 2.21 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€28.88M 31.57M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.88M 31.57M USD | 0 | -€0.09 -0.09 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
0
|
€23.47M 25.65M USD | €3.72K 4.06K USD | €0.33 0.36 USD | €0.33 0.36 USD | €23.47M 25.65M USD | 8.20 | €0.04 0.04 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.29 2.5 USD |
-1.29
|
€22.74M 24.85M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €22.74M 24.85M USD | 0 | -€0.15 -0.1 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
-4.35
|
€18.83M 20.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.83M 20.58M USD | 0 | €0.00 0 USD | ||
| McPherson's Limited M5C.F | €0.11 0.12 USD |
-11.48
|
€16.64M 18.19M USD | €4.70K 5.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.64M 18.19M USD | 0 | -€0.07 -0.07 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc. APO.F | €0.38 0.42 USD |
0
|
€3.53M 3.86M USD | €5.00 5.47 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.53M 3.86M USD | 0 | -€0.17 -0.1 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.00087 USD |
0
|
€218.37K 238.71K USD | €13.00K 14.21K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €218.37K 238.71K USD | 0 | -€0.02 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}