Paese: Germania Borsa: Frankfurt Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (21)
- {{country.name}}
- Tutti i paesi
- Germania (21)
Frankfurt (21)
- {{item.name}}
- Tutte le borse
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Beni di Consumo Difensivi (21)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (21)
Tabacco (21)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | $151.34 165.44 USD |
0
|
$238.58B 260.8B USD | $14 15.3 USD | $151.06 165.13 USD | $151.34 165.44 USD | $238.58B 260.8B USD | 27.81 | $5.44 5.95 USD | |
| British American Tobacco p.l.c. BMT.F | $43.05 47.06 USD |
+3.11
|
$94.39B 103.18B USD | $11.63K 12.72K USD | $41.9 45.8 USD | $43.05 47.06 USD | $94.39B 103.18B USD | 27.77 | $1.55 1.69 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.9 46.9 USD |
+2.14
|
$93.85B 102.59B USD | $180 196.76 USD | $41.9 45.8 USD | $42.9 46.9 USD | $93.85B 102.59B USD | 27.67 | $1.55 1.69 USD | |
| Altria Group, Inc. PHM7.F | $49.94 54.59 USD |
+1.93
|
$84.11B 91.95B USD | $361 394.62 USD | $49.21 53.79 USD | $49.94 54.59 USD | $84.11B 91.95B USD | 9.36 | $5.33 5.83 USD | |
| Japan Tobacco Inc. JAT.F | $24.05 26.29 USD |
-0.91
|
$43.59B 47.65B USD | $5.03K 5.5K USD | $24.01 26.25 USD | $24.27 26.53 USD | $43.59B 47.65B USD | 40.76 | $0.59 0.64 USD | |
| Japan Tobacco Inc. JATA.F | $11.6 12.68 USD |
0
|
$43.52B 47.57B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $43.52B 47.57B USD | 38.66 | $0.3 0.33 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
+1.83
|
$27.39B 29.94B USD | $340 371.67 USD | $33 36.07 USD | $33 36.07 USD | $27.39B 29.94B USD | 9.62 | $3.47 3.79 USD | |
| Imperial Brands PLC ITB.F | $33.37 36.48 USD |
+0.03
|
$27.15B 29.68B USD | $200 218.63 USD | $33.37 36.48 USD | $33.47 36.59 USD | $27.15B 29.68B USD | 9.70 | $3.44 3.76 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.82
|
$3.79B 4.14B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.91 2.09 USD |
+0.53
|
$2.37B 2.6B USD | $4.46K 4.88K USD | $1.89 2.07 USD | $1.91 2.09 USD | $2.37B 2.6B USD | 31.83 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
0
|
$1.93B 2.11B USD | $5 5.47 USD | $694 758.64 USD | $694 758.64 USD | $1.93B 2.11B USD | 14.04 | $49.41 54.01 USD | |
| Universal Corporation UVV.F | $49.06 53.63 USD |
+0.04
|
$1.22B 1.33B USD | $94 102.75 USD | $49.06 53.63 USD | $49.06 53.63 USD | $1.22B 1.33B USD | 15.14 | $3.24 3.54 USD | |
| Turning Point Brands, Inc. 0T5.F | $60.5 66.13 USD |
+0.83
|
$1.1B 1.2B USD | $148 161.78 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.1B 1.2B USD | 26.19 | $2.31 2.53 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.18 12.22 USD |
-1.93
|
$892.18M 975.27M USD | $100 109.31 USD | $11.18 12.22 USD | $11.18 12.22 USD | $892.18M 975.27M USD | 8.04 | $1.39 1.52 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4299 0.47 USD |
-0.92
|
$831.21M 908.62M USD | $553 604.5 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $831.21M 908.62M USD | 43.20 | $0.01 0.01 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $13.52 14.78 USD |
+0.6
|
$421M 460.21M USD | $57 62.31 USD | $13.52 14.78 USD | $13.52 14.78 USD | $421M 460.21M USD | 79.52 | $0.17 0.19 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}