Paese: Germania Borsa: Frankfurt Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (37)
- {{country.name}}
- Tutti i paesi
- Germania (37)
Frankfurt (37)
- {{item.name}}
- Tutte le borse
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
Beni di Consumo Difensivi (37)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L8G.F
DE
|
€39.80 45.94 USD |
-0.5
|
€46.32B 53.47B USD | €15.00 17.32 USD | €39.80 45.94 USD | €39.80 45.94 USD | €46.32B 53.47B USD | 29.05 | €1.37 1.58 USD | ||
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
+2.86
|
€33.81B 39.03B USD | €2.00K 2.31K USD | €5.25 6.06 USD | €5.40 6.23 USD | €33.81B 39.03B USD | 17.41 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.30 17.66 USD |
0
|
€31.93B 36.86B USD | €177.00 204.32 USD | €15.30 17.66 USD | €15.30 17.66 USD | €31.93B 36.86B USD | 16.27 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.67 41.18 USD |
+0.85
|
€31.41B 36.26B USD | €15.00 17.32 USD | €34.95 40.34 USD | €35.67 41.18 USD | €31.41B 36.26B USD | 14.15 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.68 58.5 USD |
-0.96
|
€31.07B 35.86B USD | €52.00 60.03 USD | €50.68 58.5 USD | €50.68 58.5 USD | €31.07B 35.86B USD | 33.78 | €1.50 1.73 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.40 39.71 USD |
-0.58
|
€30.29B 34.97B USD | €139.00 160.45 USD | €34.40 39.71 USD | €34.40 39.71 USD | €30.29B 34.97B USD | 13.65 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.25 27.99 USD |
+0.96
|
€29.62B 34.2B USD | €300.00 346.3 USD | €24.17 27.89 USD | €24.25 27.99 USD | €29.62B 34.2B USD | 80.83 | €0.30 0.35 USD | ||
George Weston Limited
WX5.F
DE
|
€64.00 73.88 USD |
-0.78
|
€24.13B 27.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.13B 27.86B USD | 38.32 | €1.67 1.93 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.27 11.86 USD |
-0.63
|
€23.74B 27.41B USD | €1.44K 1.66K USD | €10.27 11.86 USD | €10.27 11.86 USD | €23.74B 27.41B USD | 15.80 | €0.65 0.75 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.90 11.43 USD |
0
|
€22.89B 26.42B USD | €11.00 12.7 USD | €9.90 11.43 USD | €9.90 11.43 USD | €22.89B 26.42B USD | 15.23 | €0.65 0.75 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.50 16.74 USD |
+0.69
|
€19.48B 22.48B USD | €8.00 9.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.48B 22.48B USD | 31.52 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
0
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 20.00 | €2.90 3.35 USD | ||
Carrefour SA
CAR.F
DE
|
€16.38 18.9 USD |
+0.55
|
€11.59B 13.38B USD | €100.00 115.43 USD | €16.13 18.62 USD | €16.38 18.9 USD | €11.59B 13.38B USD | 11.53 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.02 3.49 USD |
-0.66
|
€10.68B 12.33B USD | €11.00K 12.7K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 10.78 | €0.28 0.32 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.61 4.17 USD |
-1.37
|
€7.95B 9.18B USD | €2.00K 2.31K USD | €3.61 4.17 USD | €3.61 4.17 USD | €7.95B 9.18B USD | 17.19 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.40 16.62 USD |
-1.37
|
€7.92B 9.15B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €7.92B 9.15B USD | 17.56 | €0.82 0.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.61 22.64 USD |
-1.36
|
€7.81B 9.02B USD | €5.00 5.77 USD | €19.61 22.64 USD | €19.61 22.64 USD | €7.81B 9.02B USD | 19.03 | €1.03 1.19 USD | ||
Empire Company Limited
C15.F
DE
|
€32.00 36.94 USD |
+0.63
|
€7.20B 8.31B USD | €14.00 16.16 USD | €32.00 36.94 USD | €32.00 36.94 USD | €7.20B 8.31B USD | 60.37 | €0.53 0.61 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€71.71 82.78 USD |
-4.5
|
€6.74B 7.78B USD | €91.00 105.04 USD | €71.71 82.78 USD | €71.71 82.78 USD | €6.74B 7.78B USD | 15.62 | €4.59 5.3 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.72 7.76 USD |
-0.41
|
€6.59B 7.61B USD | €1.25K 1.44K USD | €6.65 7.68 USD | €6.88 7.94 USD | €6.59B 7.61B USD | 18.16 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
0
|
€5.19B 5.99B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.19B 5.99B USD | 30.25 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.94 26.48 USD |
-1.21
|
€4.99B 5.76B USD | €270.00 311.67 USD | €22.94 26.48 USD | €22.94 26.48 USD | €4.99B 5.76B USD | 22.94 | €1.00 1.15 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.46 5.15 USD |
+0.45
|
€4.28B 4.94B USD | €420.00 484.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.28B 4.94B USD | 13.11 | €0.34 0.39 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.14 3.62 USD |
-2.48
|
€4.25B 4.91B USD | €70.00 80.8 USD | €3.14 3.62 USD | €3.14 3.62 USD | €4.25B 4.91B USD | 20.93 | €0.15 0.17 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€34.92 40.31 USD |
-1.19
|
€4.19B 4.83B USD | €129.00 148.91 USD | €34.92 40.31 USD | €34.92 40.31 USD | €4.19B 4.83B USD | 14.19 | €2.46 2.84 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.04 2.35 USD |
-0.97
|
€4.00B 4.62B USD | €5.00K 5.77K USD | €2.04 2.35 USD | €2.04 2.35 USD | €4.00B 4.62B USD | 20.39 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.90 16.05 USD |
+2.96
|
€3.08B 3.56B USD | €143.00 165.07 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.08B 3.56B USD | 16.74 | €0.83 0.96 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.30 17.66 USD |
-0.65
|
€1.74B 2.01B USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.74B 2.01B USD | 11.16 | €1.37 1.58 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€1.96 2.26 USD |
+0.31
|
€1.63B 1.89B USD | €250.00 288.58 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.63B 1.89B USD | 0 | -€0.55 -0.6 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€77.00 88.88 USD |
-2.53
|
€1.46B 1.69B USD | €150.00 173.15 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.46B 1.69B USD | 15.94 | €4.83 5.58 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.80 35.55 USD |
+0.65
|
€1.46B 1.69B USD | €400.00 461.73 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.46B 1.69B USD | 17.20 | €1.79 2.07 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€27.00 31.17 USD |
-5.59
|
€622.10M 718.11M USD | €200.00 230.87 USD | €27.00 31.17 USD | €27.00 31.17 USD | €622.10M 718.11M USD | 14.75 | €1.83 2.11 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.06 3.53 USD |
-6.13
|
€527.54M 608.96M USD | €5.00K 5.77K USD | €3.06 3.53 USD | €3.06 3.53 USD | €527.54M 608.96M USD | 0 | -€2.62 -3.02 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.20 40.63 USD |
-4.35
|
€521.29M 601.75M USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €521.29M 601.75M USD | 10.89 | €3.23 3.73 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.05 1.22 USD |
-2.86
|
€146.68M 169.32M USD | €1.80K 2.08K USD | €1.05 1.22 USD | €1.05 1.22 USD | €146.68M 169.32M USD | 0 | -€0.53 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}