Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.18B
Volume totale
BTC 61.23%     ETH 7.13%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L8G.F $135 147.57 USD
+0.75
$41.74B 45.63B USD $5 5.47 USD $135 147.57 USD $135 147.57 USD $41.74B 45.63B USD 30.40 $4.44 4.85 USD
The Kroger Co.  KOG.F $61.47 67.2 USD
+0.39
$41.16B 45B USD $1 1.09 USD $61.47 67.2 USD $61.47 67.2 USD $41.16B 45B USD 19.03 $3.23 3.53 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.97 14.18 USD
+1.01
$34.04B 37.21B USD $55 60.12 USD $12.97 14.18 USD $12.97 14.18 USD $34.04B 37.21B USD 31.63 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.3 13.45 USD
0
$33.7B 36.84B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $33.7B 36.84B USD 30.00 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35 38.26 USD
+0.57
$32.78B 35.83B USD $150 163.97 USD $35 38.26 USD $35 38.26 USD $32.78B 35.83B USD 18.51 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.73 39.06 USD
+0.17
$32.65B 35.69B USD $180 196.76 USD $35.66 38.98 USD $35.73 39.06 USD $32.65B 35.69B USD 18.90 $1.89 2.07 USD
Tesco PLC  TCO0.F $4.32 4.72 USD
+1.89
$28.86B 31.55B USD $600 655.88 USD $4.24 4.63 USD $4.32 4.72 USD $28.86B 31.55B USD 16.00 $0.27 0.3 USD
Tesco PLC  TCO2.F $12.3 13.45 USD
+0.82
$28.25B 30.88B USD $25 27.33 USD $12.3 13.45 USD $12.3 13.45 USD $28.25B 30.88B USD 15.18 $0.81 0.89 USD
Woolworths Group Limited  WWR.F $17.8 19.46 USD
0
$21.81B 23.84B USD $281 307.17 USD $17.8 19.46 USD $17.8 19.46 USD $21.81B 23.84B USD 23.73 $0.75 0.82 USD
George Weston Limited  WX5.F $165 180.37 USD
+0.61
$21.65B 23.66B USD $7 7.65 USD $165 180.37 USD $165 180.37 USD $21.65B 23.66B USD 26.48 $6.23 6.81 USD
Coles Group Limited  2OF.F $11.8 12.9 USD
0
$16.13B 17.63B USD $330 360.73 USD $11.8 12.9 USD $11.8 12.9 USD $16.13B 17.63B USD 25.10 $0.47 0.51 USD
Sprouts Farmers Market, Inc.  1FA.F $148.65 162.49 USD
+1.23
$14.87B 16.26B USD $150 163.97 USD $148.65 162.49 USD $148.65 162.49 USD $14.87B 16.26B USD 45.04 $3.3 3.61 USD
Metro Inc.  62M.F $65.14 71.21 USD
+0.43
$14.45B 15.79B USD $8 8.75 USD $65.14 71.21 USD $65.14 71.21 USD $14.45B 15.79B USD 23.09 $2.82 3.08 USD
Dino Polska S.A.  5Y2.F $123.2 134.67 USD
-2.92
$12.08B 13.2B USD $113 123.52 USD $120.55 131.78 USD $123.2 134.67 USD $12.08B 13.2B USD 36.12 $3.41 3.73 USD
Carrefour SA  CAR.F $13.65 14.92 USD
-0.73
$8.84B 9.67B USD $600 655.88 USD $13.65 14.92 USD $13.7 14.98 USD $8.84B 9.67B USD 12.75 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.54 2.78 USD
-13.61
$8.23B 8.99B USD $99 108.22 USD $2.54 2.78 USD $2.54 2.78 USD $8.23B 8.99B USD 12.09 $0.21 0.23 USD
Kesko Oyj  KEK.F $19.51 21.33 USD
-5.2
$7.7B 8.42B USD $3 3.28 USD $19.51 21.33 USD $20.46 22.37 USD $7.7B 8.42B USD 20.53 $0.95 1.04 USD
Empire Company Limited  C15.F $31.8 34.76 USD
+0.63
$7.51B 8.21B USD $30 32.79 USD $31.8 34.76 USD $31.8 34.76 USD $7.51B 8.21B USD 17.76 $1.79 1.96 USD
J Sainsbury plc  SUY1.F $3.06 3.34 USD
+0.13
$7.07B 7.72B USD $200 218.63 USD $3.06 3.34 USD $3.06 3.34 USD $7.07B 7.72B USD 14.57 $0.21 0.23 USD
J Sainsbury plc  SUY.F $12.1 13.23 USD
0
$7.04B 7.69B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $7.04B 7.69B USD 14.57 $0.83 0.91 USD
Kobe Bussan Co., Ltd.  59G.F $26.2 28.64 USD
0
$5.87B 6.41B USD $1 1.09 USD $26.2 28.64 USD $26.2 28.64 USD $5.87B 6.41B USD 35.89 $0.73 0.8 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.6 6.12 USD
-1.75
$5.46B 5.97B USD $20 21.86 USD $5.6 6.12 USD $5.6 6.12 USD $5.46B 5.97B USD 17.50 $0.32 0.35 USD
Axfood AB (publ)  AXL1.F $23.92 26.15 USD
-1.12
$5.16B 5.64B USD $798 872.32 USD $23.92 26.15 USD $23.92 26.15 USD $5.16B 5.64B USD 27.49 $0.87 0.95 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $41.74 45.63 USD
+0.97
$5.09B 5.56B USD $10 10.93 USD $41.74 45.63 USD $41.74 45.63 USD $5.09B 5.56B USD 14.54 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.04 2.23 USD
-0.97
$2.87B 3.14B USD $7 7.65 USD $2.04 2.23 USD $2.04 2.23 USD $2.87B 3.14B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC.F $3.34 3.66 USD
+7.18
$2.85B 3.12B USD $10 10.93 USD $3.34 3.66 USD $3.34 3.66 USD $2.85B 3.12B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $5.9 6.45 USD
-1.67
$2.62B 2.86B USD $100 109.31 USD $5.9 6.45 USD $6.1 6.67 USD $2.62B 2.86B USD 0 -$0.95 -1.03 USD
Yaoko Co.,Ltd.  5FV.F $58 63.4 USD
0
$2.41B 2.63B USD $0 0 USD $58 63.4 USD $58 63.4 USD $2.41B 2.63B USD 20.71 $2.8 3.06 USD
Greggs plc  41G1.F $21.2 23.17 USD
+0.95
$2.19B 2.39B USD $114 124.62 USD $21.2 23.17 USD $21.2 23.17 USD $2.19B 2.39B USD 12.11 $1.75 1.91 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $34.2 37.39 USD
0
$1.67B 1.83B USD $13 14.21 USD $34.2 37.39 USD $34.2 37.39 USD $1.67B 1.83B USD 19.00 $1.8 1.97 USD
Ingles Markets, Incorporated  IN3A.F $53 57.94 USD
-0.93
$1.01B 1.1B USD $50 54.66 USD $53 57.94 USD $53 57.94 USD $1.01B 1.1B USD 14.48 $3.66 4 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $42 45.91 USD
+0.96
$995.69M 1.09B USD $45 49.19 USD $42 45.91 USD $42 45.91 USD $995.69M 1.09B USD 30.43 $1.38 1.51 USD
Krispy Kreme, Inc.  9YM.F $3.66 4 USD
-3.17
$627.92M 686.41M USD $1.65K 1.8K USD $3.66 4 USD $3.66 4 USD $627.92M 686.41M USD 183.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $31 33.89 USD
0
$462.21M 505.26M USD $83 90.73 USD $31 33.89 USD $31 33.89 USD $462.21M 505.26M USD 9.59 $3.23 3.53 USD
Eurocash S.A.  E07.F $2.42 2.64 USD
-1.23
$350.74M 383.4M USD $500 546.57 USD $2.42 2.64 USD $2.42 2.64 USD $350.74M 383.4M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui