صفحة النتائج 209 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 209

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	USBT Token USBT	$0.01264 ₿0.00000020	0	$12.83K ₿0.21	$0 ₿0.	$0 ₿0.	$744.07 ₿0	$12.83K ₿0.21	$12.83K ₿0.21
—	Pumpilians PUMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alpha Bulgaria Warrants ALFW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	State Street SPDR S&P 500 ETF Trust (Backpack Securities) SPY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Applied Digital (Dinari Tokenized Stock) APLD	$25.3	0	$578.37	$0 ₿0.	$0 ₿0.	$67.02 ₿0	$578.37	$578.37
—	Trade Pools POOLS	$0.00001003	0	$10.03K	$0	$0	$5.02	$10.03K	$10.03K
—	Shell Tokenized Stock (Reality) RSHEL	$95.12	0	$791.05	$0	$0	$29.52	$791.05	$791.05
—	Woodward Tokenized Stock (Reality) RWWD	$327.77	0	$310.24	$0	$0	$308.79	$0	$310.24
—	Huaxia Token HXT	$0.0006385 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NES NES	$0.8767 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0 ₿0.	$0 ₿0.	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
—	SuperCoin SUPER	$0.005194 ₿0.00000020	0	$282.08K ₿11.33	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$282.08K ₿11.33
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Affil Coin AC	$8.62 ₿0.000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MYX Network MYX	$0.002653 ₿0.000000030	0	$2.25M ₿26.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.25M ₿26.09
—	Interest Bearing ETH IBETH	$3,397.86 ₿0.058	0.42	$0 ₿0	$3,635.57 ₿0.	$3,383.42 ₿0.	$5.61 ₿0	$131.44K ₿2.29	$0 ₿0
—	DeFiato DFIAT	$0.0006432 ₿0.0000000089	0	$95.97K ₿1.33	$0 ₿0.	$0 ₿0.	$5.95 ₿0	$160.8K ₿2.23	$95.97K ₿1.33
—	sKLAY SKLAY	$0.0527 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.54 ₿0	$9.97M ₿147.65	$0 ₿0
—	Copiosa COP	$0.0002999 ₿0.0000000047	-0.76	$0 ₿0	$0.0003023 ₿0.	$0.0002998 ₿0.	$2.85K ₿0	$149.99K ₿2.36	$0 ₿0
—	DBX DBX	$0.000000839 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.67 ₿0	$14.77K ₿0.19	$0 ₿0
—	ITC ITC	$0.0003992 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$143.73K ₿1.95	$0 ₿0
—	SnowCrash Token NORA	$0.0001241 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$12.71K ₿0.13	$0 ₿0
—	Templar DAO TEM	$3.84 ₿0.000044	2.14	$0 ₿0	$3.88 ₿0.	$3.77 ₿0.	$1.82K ₿0	$2.05M ₿23.5	$0 ₿0
—	Wrapped EGLD WEGLD	$4.93 ₿0.000064	3.25	$10.64M ₿139.19	$5.09 ₿0.	$4.57 ₿0.	$288.07K ₿0	$10.64M ₿139.19	$10.64M ₿139.19
—	Amazon Tokenized Stock Defichain DAMZN	$14.6 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	Wrapped ONUS ONUS	$0.07719 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.67 ₿0	$7.72M ₿115.78	$0 ₿0
—	Maximus LUCKY LUCKY	$0.002569 ₿0.000000016	3.96	$0 ₿0	$0.002703 ₿0.	$0.002424 ₿0.	$11.15 ₿0	$192.63K ₿1.26	$0 ₿0
—	Shardeum (OLD) SHM	$0.00008805 ₿0.0000000012	0.86	$822.98K ₿12.05	$0.00008891 ₿0.	$0.00008731 ₿0.	$208.03K ₿0	$5.29M ₿77.48	$822.98K ₿12.05
—	MaziMatic MAZI	$0.0001824 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$1.82M ₿28.7	$0 ₿0
—	El Dorado Exchange (Base) EDE	$0.01291 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$39.12K ₿0.61	$0 ₿0
—	Moove Protocol MOOVE	$0.0007537 ₿0.000000011	0	$17.25K ₿0.26	$0 ₿0.	$0 ₿0.	$8.54 ₿0	$17.34K ₿0.26	$17.25K ₿0.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Flowmatic FM	$0.008568 ₿0.00000010	4.43	$0 ₿0	$0.008663 ₿0.	$0.008322 ₿0.	$57.06 ₿0	$282.67K ₿3.4	$0 ₿0
—	CardanoGPT CGI	$0.001121 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.71 ₿0	$5.61K ₿0.09	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sagas Of Destiny SAGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000013	0.32	$2.45M ₿31.97	$1.01 ₿0.	$0.9897 ₿0.	$133.2K ₿0	$2.45M ₿31.97	$2.45M ₿31.97
—	Base Baboon BOON	$0.0000000705 ₿0.00000000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.89 ₿0	$28.09K ₿0.38	$0 ₿0
—	3P 3P	$0.000000001149	0	$0	$0 ₿0.	$0 ₿0.	$10.7K ₿0	$115.01K	$0
—	The Joker Coin JOKER	$0.0000001338 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.75 ₿0	$13.38K ₿0.19	$0 ₿0
—	Poodl Inu POODL	$0.000008219 ₿0.000000000086	0	$56.72K ₿0.6	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$56.72K ₿0.6	$56.72K ₿0.6
—	Ghost Coin GHOST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Good Boy BOY	$0.00001375 ₿0.00000000019	0	$11.63K ₿0.17	$0 ₿0.	$0 ₿0.	$30.76 ₿0	$11.63K ₿0.17	$11.63K ₿0.17
—	DOUGHGE $DOH	$0.000004969 ₿0.000000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$4.97K ₿0.08	$0 ₿0
—	Dinari USD+ USD+	$1.01	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.42 ₿0	$412.73K ₿6.48	$0 ₿0
—	Solv Protocol Staked BTC XSOLVBTC	$76,043 ₿0.99	-2.27	$133.66M ₿1.75K	$77,853 ₿0.	$74,753 ₿0.	$0 ₿0	$133.66M ₿1.75K	$133.66M ₿1.75K
—	Modern Innovation Network Token MINX	$0.0004494 ₿0.0000000088	0	$8.24K ₿0.16	$0 ₿0.	$0 ₿0.	$517.99 ₿0	$15.73K ₿0.31	$8.24K ₿0.16
—	Melo MELO	$0.00000006304 ₿0.00000000000081	0	$26.52K ₿0.34	$0 ₿0.	$0 ₿0.	$72.28 ₿0	$26.52K ₿0.34	$26.52K ₿0.34
—	MGold MGT	$0.0002237 ₿0.0000000028	0	$0 ₿0	$0.0002296 ₿0.	$0.0002224 ₿0.	$1.41 ₿0	$112.03K ₿1.44	$0 ₿0
—	Goompy GOOMPY	$0.00000002414 ₿0.00000000000036	0	$10.16K ₿0.15	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$10.16K ₿0.15	$10.16K ₿0.15
—	MAMOON MAMOON	$0.00000457 ₿0.000000000048	0	$4.39K ₿0.05	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$4.57K ₿0.05	$4.39K ₿0.05
—	chillcapy CHILLCAPY	$0.000007169 ₿0.000000000091	0	$6.81K ₿0.09	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$6.81K ₿0.09	$6.81K ₿0.09
—	Cove Quant COVE	$0.00000538 ₿0.000000000070	0	$5.38K ₿0.07	$0 ₿0.	$0 ₿0.	$8.49 ₿0	$5.38K ₿0.07	$5.38K ₿0.07
—	Astra AST	$0.0001562	0	$2.29K	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$6.25K	$2.29K
—	AI Virtual Agents AIVIA	$0.000004539 ₿0.000000000061	0	$4.54K ₿0.06	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$4.54K ₿0.06	$4.54K ₿0.06
—	Woof WOOF	$0.00000866 ₿0.00000000014	1.57	$0 ₿0	$0.00000895 ₿0.	$0.000008529 ₿0.	$30.59 ₿0	$148.31K ₿2.48	$0 ₿0
—	Flow Agent FLOW	$0.00001034 ₿0.00000000010	0	$10.35K ₿0.1	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$10.35K ₿0.1	$10.35K ₿0.1
—	SkyNity SkyDust SDT	$0.0006838 ₿0.000000011	0	$26.5K ₿0.46	$0 ₿0.	$0 ₿0.	$8.53 ₿0	$57.96K ₿1.01	$26.5K ₿0.46
—	Decentralized Retirement Account DRA	$0.000007109 ₿0.000000000092	0	$7.11K ₿0.09	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$7.11K ₿0.09	$7.11K ₿0.09
—	Lin Gang Melon LINGANG	$0.00000653 ₿0.000000000076	0	$6.52K ₿0.08	$0 ₿0.	$0 ₿0.	$122.06 ₿0	$6.52K ₿0.08	$6.52K ₿0.08
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Liquid AI LIQAI	$0.0001059 ₿0.0000000015	0	$8.91K ₿0.13	$0 ₿0.	$0 ₿0.	$6.11 ₿0	$10.6K ₿0.15	$8.91K ₿0.13
—	Neko NEKO	$0.00003503 ₿0.00000000039	0	$35.03K ₿0.4	$0 ₿0.	$0 ₿0.	$55.35 ₿0	$35.03K ₿0.4	$35.03K ₿0.4
—	It Coin IT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PEPEGOLD PEG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BasedHype BASEDHYPE	$0.003413 ₿0.000000095	0	$34.13M ₿950.85	$0 ₿0.	$0 ₿0.	$57.65 ₿0	$34.13M ₿950.85	$34.13M ₿950.85
—	Five Pillars Token 5PT	$0.0000992 ₿0.0000000047	0.59	$0 ₿0	$0.0001002 ₿0.	$0.00009704 ₿0.	$6.38K ₿0	$9.22M ₿437.36	$0 ₿0
—	JunkCoin Doge Real Name JUNKCOIN	$0.000006759 ₿0.000000000086	0	$6.4K ₿0.08	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.4K ₿0.08	$6.4K ₿0.08
—	Shady Labs SHADY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morp OS MORP	$0.000002229 ₿0.000000000031	0	$2.22K ₿0.03	$0 ₿0.	$0 ₿0.	$54.66 ₿0	$2.22K ₿0.03	$2.22K ₿0.03
—	Kudaberi KUDABERI	$0.00001578 ₿0.00000000023	0	$15.78K ₿0.23	$0 ₿0.	$0 ₿0.	$459.46 ₿0	$15.78K ₿0.23	$15.78K ₿0.23
—	STAMP STAMP	$0.001374 ₿0.000000025	0	$1.37M ₿0	$0 ₿0.	$0 ₿0.	$406.04K ₿0	$1.37M ₿25.36	$1.37M ₿0
—	MOLT BUNKER BUNKER	$0.0000005218 ₿0.0000000000064	0	$52.19K ₿0.65	$0 ₿0.	$0 ₿0.	$5.06 ₿0	$52.19K ₿0.65	$52.19K ₿0.65
—	CAMELL CAMT	$0.00001089 ₿0.00000000014	0	$10.89K ₿0.14	$0 ₿0.	$0 ₿0.	$11.27 ₿0	$10.89K ₿0.14	$10.89K ₿0.14
—	My cat ❤️ MORITZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chinification CHINIFY	$0.000002889 ₿0.000000000029	0	$2.89K ₿0.03	$0 ₿0.	$0 ₿0.	$26.39 ₿0	$2.89K ₿0.03	$2.89K ₿0.03
—	Pumpilians PUMPI	$0.00000442 ₿0.000000000049	0	$4.39K ₿0.05	$0 ₿0.	$0 ₿0.	$18.58 ₿0	$4.39K ₿0.05	$4.39K ₿0.05
—	Escape The Fed ETF	$0.00000394	0	$3.94K	$0 ₿0.	$0 ₿0.	$28.92 ₿0	$3.94K	$3.94K
—	Invesco QQQ Trust (Backpack Securities) QQQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sixth Street Specialty Lending (Dinari Tokenized Stock) TSLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pairex PAIREX	$0.00001166	-5.40	$0	$0.00001235	$0.00001111	$417.51	$11.66K	$0
—	Zoetis Tokenized Stock (Reality) RZTS	$69.99	0	$14.15K	$0	$0	$114.79	$14.15K	$14.15K
—	AmpliTech Group Tokenized Stock (Reality) RAMPG	$3.41	0	$2	$0	$0	$1.97	$2	$2
—	Gyndore GYND	$0.05156	-3.94	$0	$0.05367	$0.05166	$2.93K	$515.6K	$0
—	Nestree EGG	$0.0003746 ₿0.0000000089	-1.75	$0 ₿0	$0.0003874 ₿0.	$0.0003735 ₿0.	$30.51K ₿0	$1.12M ₿26.98	$0 ₿0
—	Primecoin XPM	$0.03399 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$1.71M ₿21.85	$0 ₿0
—	Tourist Token TOTO	$0.0000003568 ₿0.000000000021	0	$2.28K ₿0.14	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$2.28K ₿0.14
—	Doch Coin DCH	$0.0008629 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RedBUX REDBUX	$0.00001472 ₿0.00000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$0	$0 ₿0
—	Felix FLX	$0.00000006763 ₿0.00000000000079	2.08	$0 ₿0	$0.00000006837 ₿0.	$0.0000000663 ₿0.	$39.11 ₿0	$67.67K ₿0.8	$0 ₿0
—	Next Level NXL	$0.2821 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.74 ₿0	$10.41M ₿399.29	$0 ₿0
—	Guardian Token GUARD	$0.006971 ₿0.00000011	-0.20	$0 ₿0	$0.007084 ₿0.	$0.006962 ₿0.	$74.09 ₿0	$348.68K ₿5.56	$0 ₿0
—	Geist FTM GFTM	$0.1074 ₿0.0000016	0	$0 ₿0	$0.1074 ₿0.	$0.1074 ₿0.	$0 ₿0	$242.66M ₿3.19K	$0 ₿0
—	Toucan Protocol: Base Carbon Tonne BCT	$0.002539 ₿0.000000010	0	$39.82K ₿0.23	$0 ₿0.	$0 ₿0.	$18.16 ₿0	$39.82K ₿0.23	$39.82K ₿0.23
—	FirstHare FIRSTHARE	$0 ₿0.	0.62	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$59.12K ₿0.71	$0 ₿0
—	Solidex SEX	$0.0004506 ₿0.000000049	0	$2.79K ₿0.27	$0 ₿0.	$0 ₿0.	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
—	Apple Tokenized Stock Defichain DAAPL	$13.74 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$251.51K ₿3.68	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات