صفحة النتائج 209 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 209

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ElonGate ELONGATE	$0.000000003556 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Binance-Peg Bitcoin Cash BCH	$636.89 ₿0.0090	0.36	$0 ₿0	$638 ₿0.	$625.22 ₿0.	$30.89K ₿0	$61.31M	$0 ₿0
—	CloutContracts CCS	$0.7705 ₿0.000012	-1.04	$0 ₿0	$0.7841 ₿0.	$0.7666 ₿0.	$11.55K ₿0	$85.52M ₿1.41K	$0 ₿0
—	Volt Inu [OLD] VOLT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.26 ₿0	$222.39K ₿7.53	$0 ₿0
—	Multichain MULTI	$0.3029 ₿0.000011	0.26	$0 ₿0	$0.3034 ₿0.	$0.3014 ₿0.	$12.06K ₿0	$30.29M ₿1.19K	$0 ₿0
—	Boo MirrorWorld XBOO	$0.0002972 ₿0.000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$228.12	$0 ₿0
—	Animal Concerts ANML	$0.00002197 ₿0.0000000054	37.50	$0 ₿0	$0.0000558 ₿0.	$0.00001148 ₿0.	$13.42K ₿0	$311.93K	$0 ₿0
—	ESG ESG	$0.01979 ₿0.0000056	-4.12	$0 ₿0	$0.02097 ₿0.	$0.01923 ₿0.	$13.11K ₿0	$969.88K ₿275.86	$0 ₿0
—	StreamCoin STRM	$0.001747 ₿0.000000054	9.24	$0 ₿0	$0.001736 ₿0.	$0.001543 ₿0.	$114.98K ₿0	$5.32M ₿166.13	$0 ₿0
—	DYZilla DYZILLA	$0.000000000007 ₿0.00000000000000046	0.13	$0 ₿0	$0.000000000007 ₿0.	$0.000000000007 ₿0.	$6.16 ₿0	$656.02K ₿46.73	$0 ₿0
—	LUSD yVault YVLUSD	$1.22 ₿0.000016	-0.16	$0 ₿0	$1.23 ₿0.	$1.22 ₿0.	$0 ₿0	$3.73K ₿0.39	$0 ₿0
—	Ziesha ZSH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PRNT PRNT	$0.00001054 ₿0.0000000074	-17.29	$0 ₿0	$0.00001299 ₿0.	$0.00001048 ₿0.	$2.39K ₿0	$39.23K ₿28.75	$0 ₿0
—	PHUX Governance Token PHUX	$0.00002693 ₿0.000000020	3.01	$0 ₿0	$0.00002758 ₿0.	$0.00002566 ₿0.	$278.83 ₿0	$228.98K	$0 ₿0
—	Epic League EPL	$0.0004852 ₿0.0000011	-2.05	$0 ₿0	$0.0004956 ₿0.	$0.0004758 ₿0.	$49.72 ₿0	$484.19K	$0 ₿0
—	The Blox Project BLOX	$0.0008332 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$83.32K ₿4.59	$0 ₿0
—	Aave v3 BAL ABAL	$0.5456 ₿0.000068	1.55	$0 ₿0	$0.5456 ₿0.000071	$0.5373 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Skydrome SKY	$0.0001081 ₿0.00000020	-0.56	$0 ₿0	$0.0001089 ₿0.	$0.0001071 ₿0.	$2.33 ₿0	$10.82K ₿20.08	$0 ₿0
—	YAK YAK	$0 ₿0.00000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$26.58K ₿127.97	$0 ₿0
—	Chadimir Putni PUTNI	$0.0002202 ₿0.000000070	-3.08	$0 ₿0	$0.0002279 ₿0.000000075	$0.0002199 ₿0.000000056	$1.02 ₿0.42	$220.24K ₿70.51	$0 ₿0
—	Arcade ARC	$0.0002434	0	$22.23K	$0 ₿0.	$0 ₿0.	$95.84 ₿0	$194.74K	$22.23K
—	ICLighthouse DAO ICL	$0.01548	-6.45	$0	$0.01698 ₿0.	$0.01544 ₿0.	$11.82 ₿0	$3.1M	$0
—	PESHI PESHI	$0.0000003184	-2.69	$0	$0.0000003284 ₿0.	$0.0000003167 ₿0.	$331.48 ₿0	$133.24K	$0
—	Self Chain SLF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LuxKingTech LKT	$3,428.06	0	$0	$0 ₿0.	$0 ₿0.	$237.77K ₿0	$113.75B	$0
—	Lunex Network LNEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wolt WOLT	$0.000000000017	0	$6.96K	$0 ₿0.	$0 ₿0.	$17.72 ₿0	$6.96K	$6.96K
—	Re7 tBTC RE7TBTC	$90,064	-0.79	$0	$91,613 ₿0.	$89,481 ₿0.	$0 ₿0	$0	$0
—	Crypto Czar CZAR	$0.00001111	0	$11.11K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$11.11K	$11.11K
—	TomatoCoin TCOIN	$0.002734	0	$0	$0 ₿0.	$0 ₿0.	$5.47 ₿0	$53.38K	$0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DARUMA D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doge Baby DOGE BABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smokin Frog SFROG	$0.000001349	-2.14	$0	$0.000001379	$0.00000134	$5.48	$1.35K	$0
—	Fuseon FUS	$0	0	$0	$0	$0	$0	$0	$0
—	hwUSD HWUSD	$1.01	0	$0	$0	$0	$47.99	$30.39K	$0
—	INTERCELLAR CLR	$0.01841	-4.36	$0	$0.01976	$0.01836	$1.73K	$9.21M	$0
—	Home Depot (Ondo Tokenized Stock) HDON	$374.04	2.57	$0	$374.27	$361.4	$37.49K	$0	$0
—	LUMBER LUMBER	$0.007232 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NOVA NOVA	$0.00001401 ₿0.00000000082	0.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	qiibee foundation QBX	$0.004772 ₿0.00000024	0	$2M ₿100.93	$0 ₿0.	$0 ₿0.	$20.04 ₿0	$0	$2M ₿100.93
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	ATHENA ATHENA	$0.002061 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nasdaq 100 Index NDXM.CX	$97,445.21 ₿1.077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Badger Sett Badger BBADGER	$1.19 ₿0.00011	-0.17	$0 ₿0	$1.21 ₿0.00011	$1.18 ₿0.00011	$1.65 ₿0.01	$3.75M ₿373.9	$0 ₿0
—	IRON Titanium Token TITAN	$0.000000003719 ₿0.00000000000031	-0.40	$0 ₿0	$0.000000003871 ₿0.	$0.000000003681 ₿0.	$167.8 ₿0	$130.23K ₿10.95	$0 ₿0
—	Hungarian Vizsla Inu HVI	$0 ₿0.0000000000000000010	1.72	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.69 ₿0	$192.43K ₿13.69	$0 ₿0
—	Wojak Finance WOJ	$0.001135 ₿0.000000042	1.30	$0 ₿0	$0.001136 ₿0.	$0.001109 ₿0.	$27.19 ₿0	$56.76M ₿2.11K	$0 ₿0
—	Capital DAO Starter CDS	$0.0001476 ₿0.000000022	-1.21	$0 ₿0	$0.0001501 ₿0.	$0.0001467 ₿0.	$80.11 ₿0	$1.23M ₿187.67	$0 ₿0
—	PLC Ultima PLCU	$55 ₿0.0018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.3K ₿0	$31.27M ₿1.09K	$0 ₿0
—	NPC Coin NPC	$0.0005148 ₿0.000000018	-0.58	$0 ₿0	$0.0005177 ₿0.	$0.0005148 ₿0.	$45.73 ₿0	$0	$0 ₿0
—	Tribal Token TRIBL	$0.0001138 ₿0.0000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.8 ₿0	$113.88K ₿9.42K	$0 ₿0
—	1INCH yVault YV1INCH	$0.1624 ₿0.0000086	1.04	$0 ₿0	$0.1642 ₿0.0000091	$0.1585 ₿0.0000086	$0 ₿0	$11.06K ₿0.92	$0 ₿0
—	Neural AI NEURALAI	$0.000103 ₿0.0000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.45 ₿0	$103.02K ₿7.12	$0 ₿0
—	Pocket Watcher Bot POCKET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 SNX ASNX	$0.4755 ₿0.000055	-2.93	$0 ₿0	$0.4961 ₿0.000059	$0.4755 ₿0.000054	$0 ₿0	$145.14K	$0 ₿0
—	Pre PRE	$0.00001735 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$17.35K ₿2.12	$0 ₿0
—	Solana Street Bets SSB	$0.00000449 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.67 ₿0	$4.49K ₿2.45	$0 ₿0
—	ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC	$906.06 ₿0.0075	1.99	$0 ₿0	$906.68 ₿0.	$877.07 ₿0.	$690.98 ₿0	$294.68K	$0 ₿0
—	Hyper HYPER	$0.0000001898 ₿0.00000000028	487.77	$0 ₿0	$0.0000003151 ₿0.	$0.00000003132 ₿0.	$569.1 ₿0	$417.76	$0 ₿0
—	LOBO LOBO	$0.00004229 ₿0.0000000051	-1.12	$0 ₿0	$0.00004308 ₿0.	$0.00004212 ₿0.	$8.22 ₿0	$21.15K ₿2.58	$0 ₿0
—	FlareFox FLX	$0.000003289 ₿0.0000000025	-1.93	$0 ₿0	$0.0000034 ₿0.	$0.000003279 ₿0.	$3.09 ₿0	$63.51K	$0 ₿0
—	Dignity Gold DIGAU	$8.54	0.37	$0	$8.58 ₿0.	$8.5 ₿0.	$2.08M ₿0	$25.63B	$0
—	MOTO DOG TOBI	$0.00000972	0	$0	$0 ₿0.	$0 ₿0.	$24.1 ₿0	$9.72K	$0
—	BabyCrash BABYCRASH	$0.00001019	-0.90	$0	$0.00001029 ₿0.	$0.00001012 ₿0.	$1.29 ₿0	$9.78K	$0
—	GCRClassic GCR	$0.00001749	-1.36	$0	$0.00001813 ₿0.	$0.00001739 ₿0.	$148.69 ₿0	$16.75K	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance-Peg Tezos Token XTZ	$0.585	0.11	$0	$0.5972 ₿0.	$0.5746 ₿0.	$572.16 ₿0	$2.95M	$0
—	PUNKY PUNKY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BUTTCOIN BUTTCOIN	$0.00001354	0	$12.89K	$0 ₿0.	$0 ₿0.	$105.3 ₿0	$12.89K	$12.89K
—	Sentient SENT	$0	0	$0	$0	$0	$0	$0	$0
—	BluePay BLUE	$0.0002446	-14.52	$0	$0.0002879	$0.0002448	$4.2K	$244.66K	$0
—	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$580.98	-0.61	$0	$588.01	$580.96	$19.8	$0	$0
—	FTX Token FTT	$0.4956 ₿0.000023	-0.56	$0 ₿0	$0.5096 ₿0.	$0.4938 ₿0.	$3.78M ₿0	$163.01M ₿7.68K	$0 ₿0
—	Modex MODEX	$0.00827 ₿0.0000012	2.78	$0 ₿0	$0.008418 ₿0.	$0.008046 ₿0.	$34.66 ₿0	$2.2M ₿337.52	$0 ₿0
—	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
—	SoPay SOP	$0.00001479 ₿0.00000000039	-2.67	$0 ₿0	$0.00001576 ₿0.	$0.00001475 ₿0.	$12.55K ₿0	$66.55K ₿1.77	$0 ₿0
—	Dow Jones 30 WS30.CX	$252,833.89 ₿2.79	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LYNC Network LYNC	$1.03 ₿0.000011	0	$615.96K ₿6.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$615.96K ₿6.81
—	Bonfire BONFIRE	$0.00000001227 ₿0.00000000000013	1.35	$0 ₿0	$0.00000001235 ₿0.	$0.00000001183 ₿0.	$147.5 ₿0	$7.13M ₿75.64	$0 ₿0
—	LUMI Credits LUMI	$0.04323 ₿0.00000013	1.27	$0 ₿0	$0.04338 ₿0.	$0.04266 ₿0.	$2.1K ₿0	$5.53M ₿17.29	$0 ₿0
—	KittyCake KCAKE	$0.0000023 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$229.79K ₿2.35	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	VLaunch (OLD) VPAD	$0.0412 ₿0.00000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.39K ₿0	$41.2M ₿960.33	$0 ₿0
—	Drip Network DRIP	$0.001693 ₿0.00000014	0.68	$0 ₿0	$0.001836 ₿0.	$0.001678 ₿0.	$61.53 ₿0	$1.69K ₿0.14	$0 ₿0
—	Borealis BRL	$0.005324 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.36 ₿0	$4.2K	$0 ₿0
—	ArtMeta $MART	$0.002304 ₿0.00000012	0.43	$0 ₿0	$0.00231 ₿0.	$0.002268 ₿0.	$12.75K ₿0	$230.48K	$0 ₿0
—	SNX yVault YVSNX	$0.5424 ₿0.000063	-2.32	$0 ₿0	$0.5683 ₿0.	$0.5446 ₿0.	$0 ₿0	$44.28K ₿7.98	$0 ₿0
—	uShark Token USHARK	$0.00003369 ₿0.0000000023	-4.15	$0 ₿0	$0.0000358 ₿0.	$0.00003282 ₿0.	$1.58K ₿0	$192.06K ₿13.42	$0 ₿0
—	Hot'n Cold Finance HNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nothing Token THING	$0.00000006518 ₿0.0000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.7 ₿0	$65.19K ₿7.62	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.196 ₿0.000013	0	$0 ₿0	$0.196 ₿0.	$0.196 ₿0.	$1.43K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4036 ₿0.0000087	0.79	$0 ₿0	$0.4215 ₿0.0000091	$0.3995 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	Dawg Coin DAWG	$0.00007538 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.37 ₿0	$75.39K ₿8.49	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legend of Annihilation LOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC	$90,003 ₿0.93	-0.84	$0 ₿0	$92,856 ₿0.	$88,854 ₿0.	$448.93 ₿0	$258.25K	$0 ₿0
—	Athena DexFi ATHX	$0.009627	0.20	$0	$0.00963 ₿0.	$0.009606 ₿0.	$1.03K ₿0	$96.27K	$0
—	GAME•OF•BITCOIN GAMES	$0.02113	-0.75	$0	$0.02134 ₿0.	$0.02104 ₿0.	$45.21K ₿0	$443.56K	$0
—	GameFi X GFX	$0.007076	0	$0	$0 ₿0.	$0 ₿0.	$22.98 ₿0	$353.82K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}