$3.41T
Total marketcap
$70.3B
Total volume
BTC 61.55%   •   ETH 8.81%
Dominance

Result Page 209 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 209
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SoliDefi  SOLFI $0.0000511
₿0.000000022
3.04 $0
₿0
$0.00005118
₿0.000000028
$0.00004908
₿0.000000016
$10.22
₿0.5
$5.11K
₿2.32
$0
₿0
SoliDefi(solfi) Price Prediction
— Satoshi Finance btUSD  BTUSD $1.01
0 $0
$0
$0
$19.97
$38.01K
$0
Satoshi Finance btUSD(btusd) Price Prediction
— UPUP TOKEN  UPUP $0.0002769
0 $0
$0
$0
$106.42
$2.77M
$0
UPUP TOKEN(upup) Price Prediction
— Speedy  SPEEDY $0.00000006076
0 $0
$0
$0
$6.72
$60.77K
$0
Speedy(speedy) Price Prediction
— Cubigator  CUB $0.00000806
0 $0
$0
$0
$29.64
$8.06K
$0
Cubigator(cub) Price Prediction
— WienerAI  WAI $0.000009279
0.88 $0
$0.00001151
$0.00000915
$38.99K
$640.05K
$0
WienerAI(wai) Price Prediction
— Orbital7  ORBI $0.00004996
-4.78 $0
$0.00005754
$0.00004552
$22.96K
$99.91K
$0
Orbital7(orbi) Price Prediction
— Misser  MISSER $0.0001345
-6.14 $0
$0.0001435
$0.0001344
$975.24
$134.59K
$0
Misser(misser) Price Prediction
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
OCADA.AI(ocada) Price Prediction
— Ethereum Doge  EDOGE $0.00007961
0.44 $0
$0.00008009
$0.00007927
$559.74
$79.61K
$0
Ethereum Doge(edoge) Price Prediction
— MovePump  MOVEPUMP $0.000009049
-5.51 $0
$0.000009579
$0.000008919
$775.85
$90.55K
$0
MovePump(movepump) Price Prediction
— BEAR  BEAR $0
0 $0
$0
$0
$0
$0
$0
BEAR(bear) Price Prediction
— Zircuit Bridged WETH (Zircuit)  WETH $2,499.18
-0.55 $0
$2,545.55
$2,486.68
$154.63K
$0
$0
Zircuit Bridged WETH (Zircuit)(weth) Price Prediction
— Wrapped FRAX  WFRAX $2.72
-2.88 $0
$2.86
$2.69
$173.11K
$50.34M
$0
Wrapped FRAX(wfrax) Price Prediction
— Asian-African Capital Chain  ACC $0.0659
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Asian-African Capital Chain(acc) Price Prediction
— Bitcoin Adult  BTAD $0.0002941
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Adult(btad) Price Prediction
— WeOwn  CHX $0.0008083
₿0.000000030
0 $116.31K
₿4.34
$0
₿0.
$0
₿0.
$565.59
₿0
$0
$116.31K
₿4.34
WeOwn(chx) Price Prediction
— CRYCASH  CRC $0.00809
₿0.00000034
0 $39.16K
₿1.69
$0
₿0.
$0
₿0.
$13.66
₿0
$0
$39.16K
₿1.69
CRYCASH(crc) Price Prediction
— Deutsche eMark  DEM $0.0025
₿0.000000034
0.01* $0
₿0
$0.002649
₿0.000000037
$0.0025
₿0.000000032
$23.09
₿0
$525.2K
₿7.91
$0
₿0
Deutsche eMark(dem) Price Prediction
— Elitium  EUM $0.3043
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$67.32
₿0
$101.1M
₿2.31K
$0
₿0
Elitium(eum) Price Prediction
— Faceter  FACE $0.00009927
₿0.0000000060
0 $46.48K
₿2.82
$0
₿0.
$0
₿0.
$2.25K
₿0
$0
$46.48K
₿2.82
Faceter(face) Price Prediction
— Henga  NGH $0.0001054
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Henga(ngh) Price Prediction
— Intimate  ITM $0.07802
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Intimate(itm) Price Prediction
— Leafcoin  LEAF $0.0000004265
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Leafcoin(leaf) Price Prediction
— Myhubb  HUBBS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Myhubb(hubbs) Price Prediction
— One World Coin  OWO $0.0004378
₿0.0000000068
0 $0
₿0
$0
$0
$1.91
₿0
$366.29K
₿5.74
$0
₿0
One World Coin(owo) Price Prediction
— PlayerCoin  PLACO $0.00002108
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PlayerCoin(placo) Price Prediction
— REDAN  RDAN $0.06732
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
REDAN(rdan) Price Prediction
— Sharder protocol  SS $0.0001593
₿0.0000000096
0 $36.32K
₿2.2
$0
₿0.
$0
₿0.
$35.05
₿0
$0
$36.32K
₿2.2
Sharder protocol(ss) Price Prediction
— StartLifeCoin  STLC $0.0001054
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
StartLifeCoin(stlc) Price Prediction
— Unitopia  UPA $0.04818
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unitopia(upa) Price Prediction
— W Green Pay  WGP $0.1729
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
W Green Pay(wgp) Price Prediction
— Zippie  ZIPT $0.002427
₿0.00000010
0 $982.58K
₿42.56
$0
₿0.
$0
₿0.
$9.94
₿0
$0
$982.58K
₿42.56
Zippie(zipt) Price Prediction
— HHY Network  $0.07449
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HHY Network() Price Prediction
— Askcoin  ASK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Askcoin(ask) Price Prediction
— eToro Russian Ruble  RUBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
eToro Russian Ruble(rubx) Price Prediction
— Safety Token  SAFT $0.00001054
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Safety Token(saft) Price Prediction
— LaserCoin  LZR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LaserCoin(lzr) Price Prediction
— Pivx Lite  PIVXL $0.008473
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22
₿0
$0
$0
₿0
Pivx Lite(pivxl) Price Prediction
— Bitanium  BI $0.233
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitanium(bi) Price Prediction
— Entone  ENTONE $0.04721
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Entone(entone) Price Prediction
— Satoshivision Coin  SVC $0.0000718
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Satoshivision Coin(svc) Price Prediction
— 1X Short BNB  BNBHEDGE $6.65
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$219.55
₿0
$0
$0
₿0
1X Short BNB(bnbhedge) Price Prediction
— ITEN  ITEN $0.00001101
₿0.00000000066
0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
ITEN(iten) Price Prediction
— BurgerCities  BURGER $0.007962
₿0.000011
-1.52 $0
₿379.64
$0.008215
₿0.000011
$0.007725
₿0.000011
$229.57K
₿50.06
$320.73K
₿573.31
$0
₿379.64
BurgerCities(burger) Price Prediction
— Hauteclere Shards  HAUT $17.65
₿0.00016
0 $608.18K
₿5.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$608.18K
₿5.77
Hauteclere Shards(haut) Price Prediction
— MTI Finance  MTI $0.0002673
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MTI Finance(mti) Price Prediction
— RentalChain  RNL $0.04534
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RentalChain(rnl) Price Prediction
— Xeno  XNO $0.00007003
₿0.0000000036
2.95 $0
₿0
$0.00006802
₿0.0000000038
$0.00006702
₿0.0000000035
$51.08K
₿15.67
$147.06K
₿7.63
$0
₿0
Xeno(xno) Price Prediction
— Font  FONT $0.1162
₿0.0000038
0 $56.66K
₿1.9
$0
₿0.
$0
₿0.
$25.84
₿0
$232.56K
₿7.81
$56.66K
₿1.9
Font(font) Price Prediction
— Aave LINK v1  ALINK $13.64
₿0.00025
-1.17 $0
₿0
$13.89
₿0.00025
$13.6
₿0.00024
$0
₿0
$3.35M
₿73.07
$0
₿0
Aave LINK v1(alink) Price Prediction
— Newv Finance  NEWW $0.1391
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Newv Finance(neww) Price Prediction
— Cerberus Finance  CBS $0.00137
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cerberus Finance(cbs) Price Prediction
— bscShiba  BSHIBA $0.000000001248
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
bscShiba(bshiba) Price Prediction
— Ape Token  APET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ape Token(apet) Price Prediction
— Matador  MTDR $0.000000001221
₿0.000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.09
₿0
$0
$0
₿0
Matador(mtdr) Price Prediction
— LedgerScore  LED $0.001033
₿0.000000034
0 $145.74K
₿4.93
$0
₿0.
$0
₿0.
$42.92
₿0
$309.98K
₿10.49
$145.74K
₿4.93
LedgerScore(led) Price Prediction
— King Arthur  BKING $0.000000000097
₿0.0000000000000037
0 $44.64K
₿1.73
$0
₿0.
$0
₿0.
$1.97K
₿0
$97.36K
₿3.77
$44.64K
₿1.73
King Arthur(bking) Price Prediction
— Weecoins  WCS $0.004836
₿0.00000028
-18.56 $0
₿0
$0.007402
₿0.
$0.003401
₿0.
$11.84K
₿0
$2.18M
$0
₿0
Weecoins(wcs) Price Prediction
— Zoomcoin  ZOOM $0.6189
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zoomcoin(zoom) Price Prediction
— NEXTYPE Finance  NT $0.00004877
₿0.000000012
0.17 $0
₿0
$0.00004911
₿0.000000014
$0.00004849
₿0.000000012
$3.89
₿0.18
$48.78K
₿12.9
$0
₿0
NEXTYPE Finance(nt) Price Prediction
— TKBToken  TKB $0.09501
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TKBToken(tkb) Price Prediction
— Binemon  BIN $0.000211
₿0.000000014
3.56 $0
₿0
$0.00155
₿0.000000014
$0.001479
₿0.000000014
$3.59
₿0.87
$210.85K
₿14.68
$0
₿0
Binemon(bin) Price Prediction
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Betu(betu) Price Prediction
— SundaeSwap  SUNDAE $0.004775
₿0.00000016
1.25 $0
₿0
$0.004873
₿0.00000017
$0.004716
₿0.00000016
$13.99K
₿1.44
$9.55M
$0
₿0
SundaeSwap(sundae) Price Prediction
— Traders Coin  TRDC $0.000208
₿0.0000000040
0.28 $0
₿0
$0.0002093
₿0.0000000040
$0.000207
₿0.0000000040
$2.71
₿0.01
$43.69K
₿0.86
$0
₿0
Traders Coin(trdc) Price Prediction
— Caash  CASH $0.0000118
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Caash(cash) Price Prediction
— Crypto Cars World  CARS $0.01329
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto Cars World(cars) Price Prediction
— Winry Inu  WINRY $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$58.95
₿0
$62.16K
₿2.14
$0
₿0
Winry Inu(winry) Price Prediction
— Nest Egg  NEGG $0.00009273
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Nest Egg(negg) Price Prediction
— Shar Pei  SHARPEI $0.0000001495
₿0.0000000000087
-0.26 $7.55K
₿0.44
$0
₿0.
$0
₿0.
$20.83K
₿0
$0
$7.55K
₿0.44
Shar Pei(sharpei) Price Prediction
— i Money Crypto  IMC $0.00003313
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.01K
₿0
$9.94K
₿0.33
$0
₿0
i Money Crypto(imc) Price Prediction
— ImpactX  IMPACTX $0
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.89
₿0
$0
$0
₿0
ImpactX(impactx) Price Prediction
— YYE Energy  YYE $0.0002855
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
YYE Energy(yye) Price Prediction
— MetaShiba  METASHIB $0.000000000049
₿0.0000000000000028
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$0
$0
₿0
MetaShiba(METASHIB) Price Prediction
— Kanga Exchange  KNG $1.59
₿0.000030
-0.08 $0
₿0
$1.59
₿0.000031
$1.58
₿0.000029
$212.51K
₿4.29
$33.32M
₿649.18
$0
₿0
Kanga Exchange(kng) Price Prediction
— SOL Baby Doge  SBABYDOGE $0.00000001953
₿0.00000000000082
31.57 $0
₿0
$0.00000009542
₿0.00000000000090
$0.00000006588
₿0.00000000000062
$57.61
₿0.06
$599.74K
₿24.82
$0
₿0
SOL Baby Doge(sbabydoge) Price Prediction
— Arcade  ARC $0.00157
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$0
$0
₿0
Arcade(arc) Price Prediction
— Vmates  MATE $0.0146
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$511.49
₿0
$0
$0
₿0
Vmates(mate) Price Prediction
— AXL INU  AXL $0.00000395
₿0.00000000040
-7.75 $0
₿0
$0.000004439
₿0.00000000043
$0.000003919
₿0.00000000039
$96.78K
₿0.23
$394.83K
₿40.21
$0
₿0
AXL INU(axl) Price Prediction
— IDOL  $IDOL $0.0023
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$16.84
₿0
$0
$0
₿0
IDOL($IDOL) Price Prediction
— Crown Sovereign  CSOV $0.0006497
₿0.00000010
-3.52 $0
₿0
$0.0127
₿0.00000012
$0.01143
₿0.00000010
$0
₿0.13
$0
$0
₿0
Crown Sovereign(csov) Price Prediction
— Governance OHM (Wormhole)  GOHM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Governance OHM (Wormhole)(gohm) Price Prediction
— ShiPlay  SPLY $0.00000001932
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
ShiPlay(sply) Price Prediction
— XQuake  XQK $0.0000008007
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$64.2
₿0
$0
$0
₿0
XQuake(xqk) Price Prediction
— Sekuya  SKUY $0.000000898
₿0.000000000021
0 $351.44K
₿8.44
$0
₿0.
$0
₿0.
$97.68K
₿0
$898K
₿21.58
$351.44K
₿8.44
Sekuya(skuy) Price Prediction
— MetaSnooker  MSR $0.00002493
₿0.0000000014
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$332.16
₿0
$0
$0
₿0
MetaSnooker(msr) Price Prediction
— COVID-19 Recovery  COVDR $0.00000004164
₿0.0000000000019
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$12.29
₿0
$0
$0
₿0
COVID-19 Recovery(covdr) Price Prediction
— Buccaneer  BUC $0.00001554
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Buccaneer(buc) Price Prediction
— DATACHAIN FOUNDATION  DC $0.04006
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$40.07M
₿1.5K
$0
₿0
DATACHAIN FOUNDATION(dc) Price Prediction
— Llamaverse  SPIT $0.1107
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$46.49K
₿0
$0
$0
₿0
Llamaverse(spit) Price Prediction
— J9CASINO  J9BC $0.01369
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$69.71K
₿0
$0
$0
₿0
J9CASINO(j9bc) Price Prediction
— Signal  SGNL $0.008945
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$20.06
₿0
$0
$0
₿0
Signal(sgnl) Price Prediction
— Balancer Boosted Aave USDT  BB-A-USDT $0.8062
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$328.25
₿0
$0
$0
₿0
Balancer Boosted Aave USDT(bb-a-usdt) Price Prediction
— Arabian Doge  $ADOGE $0.00000385
₿0.00000000014
-0.58 $0
₿0
$0.00000388
₿0.
$0.00000385
₿0.
$9.13
₿0
$0
$0
₿0
Arabian Doge($adoge) Price Prediction
— Wrapped ALGO  XALGO $0.3017
₿0.0000056
-0.58 $0
₿0
$0.3036
₿0.0000059
$0.2983
₿0.0000056
$3.79
₿0
$12.47K
$0
₿0
Wrapped ALGO(xalgo) Price Prediction
— APEmove  APE $0.00003741
₿0.0000000010
0 $73.1
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$73.24
₿0
$73.1
₿0
APEmove(ape) Price Prediction
— Vulcan Forged LAVA  LAVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Vulcan Forged LAVA(lava) Price Prediction
— Janus Network  JNS $0.01145
₿0.00000052
-0.31 $0
₿0
$0.05745
₿0.00000054
$0.05499
₿0.00000052
$191.95
₿0
$91.64K
₿4.21
$0
₿0
Janus Network(jns) Price Prediction
— Powswap  POW $0.00001472
₿0.00000000042
-1.84 $0
₿0
$0.00004707
₿0.00000000044
$0.00004409
₿0.00000000041
$20.02
₿0
$3.53K
₿0.1
$0
₿0
Powswap(pow) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here