Result Page 209 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 209

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Binance-Peg Tezos Token XTZ	$0.568	-0.67	$0	$0.5762 ₿0.	$0.5501 ₿0.	$1.4K ₿0	$2.87M	$0
—	PUNKY PUNKY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BUTTCOIN BUTTCOIN	$0.00001354	0	$12.89K	$0 ₿0.	$0 ₿0.	$105.3 ₿0	$12.89K	$12.89K
—	Sentient SENT	$0	0	$0	$0	$0	$0	$0	$0
—	BluePay BLUE	$0.0002734	-7.06	$0	$0.0002947	$0.0002485	$2.45K	$273.92K	$0
—	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$585.28	-0.14	$0	$586.12	$583.65	$28.4	$0	$0
—	FTX FTT	$0.511 ₿0.000023	-1.45	$0 ₿0	$0.5306 ₿0.	$0.5059 ₿0.	$4.04M ₿0	$168.18M ₿7.68K	$0 ₿0
—	Modex MODEX	$0.008333 ₿0.0000012	12.88	$0 ₿0	$0.009593 ₿0.	$0.007329 ₿0.	$624.6 ₿0	$2.22M ₿337.52	$0 ₿0
—	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
—	SoPay SOP	$0.00001384 ₿0.00000000039	5.10	$0 ₿0	$0.00001387 ₿0.	$0.0000112 ₿0.	$12.92K ₿0	$62.34K ₿1.77	$0 ₿0
—	Dow Jones 30 WS30.CX	$252,716.36 ₿2.79	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LYNC Network LYNC	$1.03 ₿0.000011	0	$615.67K ₿6.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$615.67K ₿6.81
—	Bonfire BONFIRE	$0.00000001236 ₿0.00000000000013	0.71	$0 ₿0	$0.00000001257 ₿0.	$0.00000001215 ₿0.	$1.21K ₿0	$7.19M ₿75.64	$0 ₿0
—	LUMI Credits LUMI	$0.04302 ₿0.00000013	-0.46	$0 ₿0	$0.04357 ₿0.	$0.04304 ₿0.	$330.37 ₿0	$5.51M ₿17.29	$0 ₿0
—	KittyCake KCAKE	$0.0000023 ₿0.000000000023	-1.87	$0 ₿0	$0.000002349 ₿0.	$0.00000228 ₿0.	$2.02 ₿0	$229.79K ₿2.35	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	VLaunch (OLD) VPAD	$0.0412 ₿0.00000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.39K ₿0	$41.2M ₿960.33	$0 ₿0
—	Drip Network DRIP	$0.001691 ₿0.00000014	-3.02	$0 ₿0	$0.001744 ₿0.	$0.001691 ₿0.	$1.89 ₿0	$1.69K ₿0.14	$0 ₿0
—	Borealis BRL	$0.005324 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.36 ₿0	$4.2K	$0 ₿0
—	ArtMeta $MART	$0.002296 ₿0.00000012	-2.60	$0 ₿0	$0.002358 ₿0.	$0.002279 ₿0.	$11.93K ₿0	$229.63K	$0 ₿0
—	SNX yVault YVSNX	$0.5561 ₿0.000063	-1.78	$0 ₿0	$0.5785 ₿0.	$0.5462 ₿0.	$0 ₿0	$45.4K ₿7.98	$0 ₿0
—	uShark Token USHARK	$0.00003678 ₿0.0000000023	5.02	$0 ₿0	$0.00004063 ₿0.	$0.00003465 ₿0.	$3.29K ₿0	$209.68K ₿13.42	$0 ₿0
—	Hot'n Cold Finance HNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nothing Token THING	$0.00000006518 ₿0.0000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.7 ₿0	$65.19K ₿7.62	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.1022 ₿0.000013	-56.19	$0 ₿0	$0.2333 ₿0.	$0.1022 ₿0.	$408.72 ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4144 ₿0.0000087	1.48	$0 ₿0	$0.4265 ₿0.0000091	$0.4039 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	Dawg Coin DAWG	$0.00007538 ₿0.0000000084	-2.00	$0 ₿0	$0.00007744 ₿0.	$0.00007532 ₿0.	$49.37 ₿0	$75.39K ₿8.49	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legend of Annihilation LOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC	$90,898 ₿0.93	0.06	$0 ₿0	$92,770 ₿0.	$88,503 ₿0.	$631.07 ₿0	$261.15K	$0 ₿0
—	Athena DexFi ATHX	$0.009629	0.18	$0	$0.009631 ₿0.	$0.009606 ₿0.	$1.87K ₿0	$96.29K	$0
—	GAME•OF•BITCOIN GAMES	$0.0211	-1.47	$0	$0.02144 ₿0.	$0.02102 ₿0.	$57.14K ₿0	$442.15K	$0
—	GameFi X GFX	$0.007076	0	$0	$0 ₿0.	$0 ₿0.	$22.98 ₿0	$353.82K	$0
—	Peezy PEEZY	$0.000000000083	-3.84	$0	$0.000000000087 ₿0.	$0.000000000082 ₿0.	$473.49 ₿0	$35.01K	$0
—	ORB ORB	$0.004757	-4.18	$0	$0.005017 ₿0.	$0.004699 ₿0.	$1.13K ₿0	$4.76M	$0
—	Big Bud $BUD	$0.000000000056	0	$0	$0 ₿0.	$0 ₿0.	$30.53 ₿0	$23.55K	$0
—	Binance-Peg NEAR Protocol NEAR	$1.69	-1.60	$0	$1.73 ₿0.	$1.67 ₿0.	$29.21K ₿0	$20.22M	$0
—	DWAIN DWAIN	$0.00005267	-1.31	$0	$0.0000826 ₿0.	$0.000047 ₿0.	$12.67K ₿0	$51.48K	$0
—	dTelecom DTEL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOUT Coin GOUT COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coinnekt+ CNKT+	$0.0005443	6.76	$0	$0.0005708	$0.0004431	$162.39K	$544.31M	$0
—	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$0	0	$0	$0	$0	$0	$0	$0
—	ILCOIN ILC	$0.0008974 ₿0.000000018	-0.64	$0 ₿0	$0.0009048 ₿0.	$0.000897 ₿0.	$44.87 ₿0	$2.24M ₿46.93	$0 ₿0
—	Luna LUNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novacoin NVC	$0.01896 ₿0.00000038	-0.97	$0 ₿0	$0.01922 ₿0.	$0.01878 ₿0.	$17.14 ₿0	$0	$0 ₿0
—	Bund V2 BUND	$0.4597 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$229.86K ₿68.18	$0 ₿0
—	Binance-Peg Filecoin FIL	$1.48 ₿0.00012	-2.25	$0 ₿0	$1.54 ₿0.	$1.46 ₿0.	$205.93K ₿0	$22.17M	$0 ₿0
—	Quidax QDX	$0.05242 ₿0.00000069	12.24	$0 ₿0	$0.06054 ₿0.	$0.04627 ₿0.	$732.03K ₿0	$26.19M ₿344.94	$0 ₿0
—	LoserChick EGG EGG	$0.005159 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$2.81K ₿0.34	$0 ₿0
—	ETH Fan Token Ecosystem EFT	$0.00000003107 ₿0.000000000000058	-0.70	$0 ₿0	$0.00000003163 ₿0.	$0.00000003058 ₿0.	$499.63 ₿0	$31.08M ₿58.85	$0 ₿0
—	Tiger Scrub Money TIGER	$8.67 ₿0.00013	-0.06	$0 ₿0	$8.68 ₿0.	$8.53 ₿0.	$738.68 ₿0	$313.8K ₿4.71	$0 ₿0
—	WETH yVault YVWETH	$3,440.18 ₿0.053	-2.24	$0 ₿0	$3,536.13 ₿0.	$3,416.08 ₿0.	$1.15 ₿0	$40.57M ₿1.72K	$0 ₿0
—	Satoshis Vision SATS	$0.003675 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.64 ₿0	$77.18K ₿3.08	$0 ₿0
—	Sorcery Finance SOR	$0.002958 ₿0.000000049	-1.59	$0 ₿0	$0.003017 ₿0.	$0.002954 ₿0.	$4.32 ₿0	$59.18K ₿0.49	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1529 ₿0.0000081	-2.31	$0 ₿0	$0.1565 ₿0.0000085	$0.1514 ₿0.0000081	$0 ₿0	$560.28K	$0 ₿0
—	GhostDAG.org GDAG	$0.00000152 ₿0.00000000051	-0.97	$0 ₿0	$0.000001549 ₿0.	$0.00000152 ₿0.	$39.09 ₿0	$43.64K ₿14.75	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$450.65 ₿0	$15.55K ₿0.27	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EVERMOON SOL EVERMOON	$0.0000086 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67 ₿0	$6.19K ₿1.59	$0 ₿0
—	Skol $SKOL	$0.05179 ₿0.00000063	-1.04	$0 ₿0	$0.05283 ₿0.00000073	$0.05102 ₿0.00000061	$4.27K ₿0	$517.77K ₿6.36	$0 ₿0
—	Olen Mosk OLEN	$0.00009658 ₿0.000000087	-1.17	$0 ₿0	$0.00009903 ₿0.	$0.00009655 ₿0.	$3.2 ₿0	$9.66K ₿8.75	$0 ₿0
—	Shards SHARDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SwapBased COIN COIN	$0.0001801	-2.71	$0	$0.0001857 ₿0.	$0.0001791 ₿0.	$1.2 ₿0	$108.08	$0
—	Daoversal DAOT	$0.003205	0	$0	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$320.58K	$0
—	Zenbase ZenToken ZENT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reform DAO RFRM	$0.007809	-0.08	$0	$0.008355 ₿0.	$0.007789 ₿0.	$127.98K ₿0	$7.81M	$0
—	$TON Mixer MIXER	$0.0007989	-3.74	$0	$0.0009067 ₿0.	$0.0007795 ₿0.	$1.09K ₿0	$71.91K	$0
—	Linea Bridged LDO (Linea) LDO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sui RWA SUIRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metaverse Filipino Worker MFW	$0.00002928	0	$29.28K	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$29.28K	$29.28K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BERATARDIO BERATARDIO	$0.00000193	0	$1.93K	$0 ₿0.	$0 ₿0.	$35.74 ₿0	$1.93K	$1.93K
—	Wrapped Walmart xStock WWMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pilot3 PILT	$0.0002665	0	$0	$0	$0	$434.18	$266.52K	$0
—	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$0	0	$0	$0	$0	$0	$0	$0
—	AmonD AMON	$0.0006899 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34K ₿0	$5.24M ₿105.15	$0 ₿0
—	DAS DAS	$0.1689 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fujicoin FJC	$0.00000379 ₿0.000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$37.94K ₿0.36	$0 ₿0
—	Quanta QNTU	$0.002738 ₿0.000000030	0	$97.42M ₿1.08K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$97.42M ₿1.08K
—	Sophon Capital Token SAIT	$0.0985 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maple Finance MPL	$28.84 ₿0.00031	0	$32.77M ₿362.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$32.77M ₿362.63
—	CatzCoin CATZ	$0.00000145 ₿0.000000000033	-1.40	$0 ₿0	$0.00000148 ₿0.000000000033	$0.00000143 ₿0.000000000031	$2.17 ₿0.01	$144.7K ₿3.3	$0 ₿0
—	NiiFi NIIFI	$0.0006322 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$562.03K ₿50.86	$0 ₿0
—	GameStation GAMER	$0.00005747 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$5.75K ₿5.22	$0 ₿0
—	ACU Platform ACU	$1.04 ₿0.000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$0	$0 ₿0
—	GST GST	$7.53 ₿0.000083	0	$2.08M ₿23.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.08M ₿23.07
—	Lion Scrub Money LION	$0.01742 ₿0.00000026	-0.09	$0 ₿0	$0.01744 ₿0.	$0.01728 ₿0.	$798.41 ₿0	$177.68K ₿2.72	$0 ₿0
—	WBTC yVault YVWBTC	$92,644 ₿1.024	-0.76	$0 ₿0	$93,533 ₿0.	$91,359 ₿0.	$0 ₿0	$4.31M ₿55.86	$0 ₿0
—	Flux DAI FDAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gorilla Finance GORILLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dao Space DAOP	$0.01932 ₿0.00000016	-2.14	$0 ₿0	$0.01982 ₿0.	$0.01929 ₿0.	$45.56 ₿0	$1.93M ₿16.82	$0 ₿0
—	Tourism Industry Metavers TIM	$0.000008399 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.76 ₿0	$210.06K ₿743.7	$0 ₿0
—	LeetSwap (Linea) LEET	$1.04 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.13K ₿0	$0	$0 ₿0
—	Backed CSPX Core S&P 500 BCSPX	$741.02 ₿0.0081	-0.36	$0 ₿0	$743.69 ₿0.	$741.02 ₿0.	$1.97 ₿0	$5.63M ₿61.59	$0 ₿0
—	Aave v3 STG ASTG	$0.1212 ₿0.000010	-0.33	$0 ₿0	$0.1216 ₿0.000011	$0.1212 ₿0.000010	$0 ₿0	$57.94	$0 ₿0
—	TON Raffles RAFF	$0.03862 ₿0.000019	0.10	$0 ₿0	$0.0388 ₿0.	$0.03803 ₿0.	$782.57 ₿0	$772.54K ₿402.6	$0 ₿0
—	NodeSynapse NS	$0.00002949 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.87 ₿0	$29.5K ₿16.2	$0 ₿0
—	Elektrik ELTK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trump Inu TINU	$0.0000005707	0	$0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$57.07K	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}