Страница результатов 209 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.01028
₿0.00000027
|
0 |
$3.93M
₿98.71
|
$0
₿0.
|
$0
₿0.
|
|
$0.02
₿0
|
$4.27M
₿112.28
|
$3.93M
₿98.71
|
|
|
| — |
|
$0
₿0.
|
0 |
$0.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0.22
₿0
|
$0.22
₿0
|
|
|
| — |
|
$0.9999
₿0.000015
|
0.01* |
$0
₿0
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$0
₿0
|
$29.89K
₿0.45
|
$0
₿0
|
|
|
| — |
|
$0.004954
₿0.000000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.01
₿0
|
$4.95M
₿63.06
|
$0
₿0
|
|
|
| — |
|
$0.008474
₿0.00000011
|
6.47 |
$334.92K
₿4.54
|
$0.008392
₿0.
|
$0.007931
₿0.
|
|
$2.27
₿0
|
$847.48K
₿11.48
|
$334.92K
₿4.54
|
|
|
| — |
|
$0.00003063
₿0.00000000038
|
-0.11 |
$0
₿0
|
$0.00003076
₿0.
|
$0.00003034
₿0.
|
|
$4.17
₿0
|
$122.51K
₿1.55
|
$0
₿0
|
|
|
| — |
|
$0.0000001142
₿0.0000000000016
|
-0.79 |
$0
₿0
|
$0.0000001155
₿0.
|
$0.0000001135
₿0.
|
|
$258.46
₿0
|
$114.24K
₿1.61
|
$0
₿0
|
|
|
| — |
|
$0.07002
₿0.0000010
|
0 |
$3.5K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$70.03K
₿1.05
|
$3.5K
₿0.05
|
|
|
| — |
|
$0.055
₿0.00000079
|
0.01 |
$0
|
$0.05717
₿0.
|
$0.05486
₿0.
|
|
$28.27K
₿0
|
$54.96M
₿796.64
|
$0
|
|
|
| — |
|
$0.000003539
₿0.0000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.89
₿0
|
$35.45K
₿60.06
|
$0
₿0
|
|
|
| — |
|
$0.01335
₿0.00000016
|
-0.61 |
$0
₿0
|
$0.01348
₿0.
|
$0.01318
₿0.
|
|
$137.84K
₿0
|
$40.06M
₿500.73
|
$0
₿0
|
|
|
| — |
|
$0.000000000126
₿0.000000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.57
₿0
|
$53.22K
₿4.37
|
$0
₿0
|
|
|
| — |
|
$0.00000132
₿0.000000000016
|
0 |
$197.86K
₿2.47
|
$0
₿0.
|
$0
₿0.
|
|
$3.27
₿0
|
$197.86K
₿2.47
|
$197.86K
₿2.47
|
|
|
| — |
|
$0.0001093
₿0.0000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$36.34
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001202
₿0.00000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.68
₿0
|
$20.07K
₿0.26
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.04
₿0
|
$30.03K
₿0.47
|
$0
₿0
|
|
|
| — |
|
$0.000000000227
₿0.0000000000000026
|
0 |
$14.96K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$13.48
₿0
|
$14.96K
₿0.17
|
$14.96K
₿0.17
|
|
|
| — |
|
$216.61
₿0.0033
|
-10.84 |
$1.69M
₿22.22
|
$258.99
₿0.
|
$210.84
₿0.
|
|
$3.57K
₿0
|
$1.69M
₿22.22
|
$1.69M
₿22.22
|
|
|
| — |
|
$0.00001099
₿0.00000000013
|
0 |
$11K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.03
₿0
|
$11K
₿0.14
|
$11K
₿0.14
|
|
|
| — |
|
$0.00001537
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$15.38K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000365
₿0.000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.93K
₿0
|
$4.56K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.0004968
₿0.000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.81
₿0
|
$2.48K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.000004549
₿0.000000000055
|
0 |
$4.55K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.02
₿0
|
$4.55K
₿0.06
|
$4.55K
₿0.06
|
|
|
| — |
|
$0.0002247
₿0.0000000031
|
0 |
$4.72K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.02
₿0
|
$4.72K
₿0.07
|
$4.72K
₿0.07
|
|
|
| — |
|
$0.006161
₿0.00000013
|
0 |
$6.16K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.85
₿0
|
$6.16K
₿0.13
|
$6.16K
₿0.13
|
|
|
| — |
|
$0.000007179
₿0.000000000095
|
0 |
$14.35K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$8.93
₿0
|
$14.35K
₿0.19
|
$14.35K
₿0.19
|
|
|
| — |
|
$0.00000264
₿0.000000000034
|
0 |
$2.64K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.95
₿0
|
$2.64K
₿0.03
|
$2.64K
₿0.03
|
|
|
| — |
|
$0.00000362
₿0.000000000055
|
0 |
$3.61K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$7.27
₿0
|
$3.61K
₿0.06
|
$3.61K
₿0.06
|
|
|
| — |
|
$0.2898
₿0.0000056
|
0 |
$6.11M
₿119.68
|
$0
₿0.
|
$0
₿0.
|
|
$338.95
₿0
|
$6.11M
₿119.68
|
$6.11M
₿119.68
|
|
|
| — |
|
$0.00001694
₿0.00000000031
|
0 |
$16.04K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$5.34
₿0
|
$16.89K
₿0.31
|
$16.04K
₿0.3
|
|
|
| — |
|
$0.00001064
₿0.00000000011
|
0 |
$10.64K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$5.15
₿0
|
$10.64K
₿0.12
|
$10.64K
₿0.12
|
|
|
| — |
|
$0.0000007981
₿0.000000000010
|
0 |
$7.98K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$7.98K
₿0.11
|
$7.98K
₿0.11
|
|
|
| — |
|
$0.0000044
₿0.000000000054
|
0 |
$4.39K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.2
₿0
|
$4.39K
₿0.05
|
$4.39K
₿0.05
|
|
|
| — |
|
$0.0000427
₿0.0000000014
|
0 |
$27.63K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$2.07
₿0
|
$42.7K
₿1.49
|
$27.63K
₿0.21
|
|
|
| — |
|
$0.00002642
₿0.00000000029
|
0 |
$52.87
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.59
₿0
|
$1.37K
₿0.02
|
$52.87
₿0
|
|
|
| — |
|
$0.0000029
₿0.000000000047
|
0 |
$2.9K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.94
₿0
|
$2.9K
₿0.05
|
$2.9K
₿0.05
|
|
|
| — |
|
$0.000009579
₿0.00000000013
|
0 |
$9.58K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$12.42
₿0
|
$9.58K
₿0.14
|
$9.58K
₿0.14
|
|
|
| — |
|
$0.000003369
₿0.000000000047
|
0 |
$3.37K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.59
₿0
|
$3.37K
₿0.05
|
$3.37K
₿0.05
|
|
|
| — |
|
$0.00000422
₿0.000000000055
|
0 |
$4.2K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.13
₿0
|
$4.2K
₿0.05
|
$4.2K
₿0.05
|
|
|
| — |
|
$0.000015
₿0.00000000020
|
0 |
$1.92K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$10.96K
₿0
|
$15K
₿0.21
|
$1.92K
₿0.03
|
|
|
| — |
|
$0.00002332
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.81M
₿0
|
$2.33M
|
$0
|
|
|
| — |
|
$0.002043
₿0.000000022
|
0 |
$15.32K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$33.23
₿0
|
$15.32K
₿0.17
|
$15.32K
₿0.17
|
|
|
| — |
|
$0.0005802
₿0.000000012
|
0 |
$0
₿0
|
$0.0005802
₿0.
|
$0.0005709
₿0.
|
|
$1.27K
₿0
|
$580.22K
₿12.69
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000403
₿0.00000000086
|
0 |
$20.26K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$33.31
₿0
|
$20.26K
₿0.43
|
$20.26K
₿0.43
|
|
|
| — |
|
$0.08458
₿0.0000013
|
0 |
$25.37M
₿411.81
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$84.58M
₿1.37K
|
$25.37M
₿411.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002897
₿0.0000000000046
|
0 |
$28.98K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$28.98K
₿0.47
|
$28.98K
₿0.47
|
|
|
| — |
|
$0.000005869
₿0.000000000068
|
0 |
$5.87K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$5.87K
₿0.07
|
$5.87K
₿0.07
|
|
|
| — |
|
$0.9985
₿0.000014
|
0.17 |
$0
₿0
|
$1.01
₿0.
|
$0.9904
₿0.
|
|
$6.87M
₿0
|
$10.96M
₿163.1
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000026
₿0.000000000032
|
0 |
$2.6K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4
₿0
|
$2.6K
₿0.03
|
$2.6K
₿0.03
|
|
|
| — |
|
$0.00000823
₿0.00000000016
|
0 |
$8.23K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$2.09
₿0
|
$8.23K
₿0.16
|
$8.23K
₿0.16
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000001753
₿0.0000000000020
|
0 |
$17.53K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$4.62
₿0
|
$17.53K
₿0.2
|
$17.53K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003379
₿0.000000000049
|
0 |
$3.38K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$16.76
₿0
|
$3.38K
₿0.05
|
$3.38K
₿0.05
|
|
|
| — |
|
$62.63
₿0.0014
|
0 |
$8.21K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$36.5
₿0
|
$8.21K
₿0
|
$8.21K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9976
|
0.06 |
$0
|
$1
₿0.
|
$0.9944
₿0.
|
|
$409.77
₿0
|
$99.77M
|
$0
|
|
|
| — |
|
$87.43
|
0 |
$31.5K
|
$0
₿0.
|
$0
₿0.
|
|
$1K
₿0
|
$31.5K
|
$31.5K
|
|
|
| — |
|
$978.4
|
0 |
$945.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$945.8
|
$945.8
|
|
|
| — |
|
$25.77
|
0 |
$8.36K
|
$0
|
$0
|
|
$8.81K
|
$8.36K
|
$8.36K
|
|
|
| — |
|
$0.03589
|
-0.11 |
$0
|
$0.0367
|
$0.03452
|
|
$191.94K
|
$35.89M
|
$0
|
|
|
| — |
|
$1
|
0.01 |
$0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$110.05
|
$0
|
|
|
| — |
|
$0.00000088
₿0.000000000017
|
-0.45 |
$0
₿0
|
$0.0000008877
₿0.
|
$0.0000008596
₿0.
|
|
$204.08
₿0
|
$122.23K
₿2.38
|
$0
₿0
|
|
|
| — |
|
$0.1149
₿0.0000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2962
₿0.0000037
|
0 |
$14.14M
₿177.1
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$14.14M
₿177.1
|
|
|
| — |
|
$0.008744
₿0.0000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.34
₿0
|
$16.88K
₿2.36
|
$0
₿0
|
|
|
| — |
|
$0.000000000261
₿0.0000000000000029
|
0 |
$261.43K
₿2.98
|
$0
₿0.
|
$0
₿0.
|
|
$591.5
₿0
|
$261.43K
₿2.98
|
$261.43K
₿2.98
|
|
|
| — |
|
$213.97
₿0.0029
|
-0.54 |
$0
₿0
|
$216.33
₿0.
|
$212.3
₿0.
|
|
$0
₿0
|
$78.53
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0000003991
₿0.0000000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002298
₿0.00000087
|
0 |
$161.69K
₿613.24
|
$0
₿0.
|
$0
₿0.
|
|
$289.67
₿0
|
$297.42K
₿1.13K
|
$161.69K
₿613.24
|
|
|
| — |
|
$0.00004457
₿0.00000000066
|
0 |
$24.82K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$2.02
₿0
|
$42.82K
₿0.64
|
$24.82K
₿0.37
|
|
|
| — |
|
$0.05545
₿0.0000061
|
-4.21 |
$0
₿0
|
$0.0579
₿0.
|
$0.05498
₿0.
|
|
$17.62K
₿0
|
$49.29M
₿5.5K
|
$0
₿0
|
|
|
| — |
|
$0.9827
₿0.000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.94K
₿0
|
$1.08M
₿13.95
|
$0
₿0
|
|
|
| — |
|
$0.00007376
₿0.00000000098
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.92
₿0
|
$73.77K
₿0.99
|
$0
₿0
|
|
|
| — |
|
$0.001742
₿0.000000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$237.03
₿0
|
$1.74M
₿59.82
|
$0
₿0
|
|
|
| — |
|
$0.00000965
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.12
₿0
|
$9.65K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002051
₿0.0000000065
|
0 |
$0
₿0
|
$0.002051
₿0.
|
$0.00205
₿0.
|
|
$21.08
₿0
|
$2.05M
₿6.52
|
$0
₿0
|
|
|
| — |
|
$0.0274
₿0.0000013
|
0 |
$1.84M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.21
₿0
|
$657.72M
₿32.12K
|
$1.84M
₿0
|
|
|
| — |
|
$0.001173
₿0.000000016
|
0 |
$345.75K
₿4.86
|
$0
₿0.
|
$0
₿0.
|
|
$12.35
₿0
|
$352.05K
₿4.95
|
$345.75K
₿4.86
|
|
|
| — |
|
$0.02199
₿0.00000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.04
₿0
|
$9.9K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000492
₿0.000000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.17
₿0
|
$4.92K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.000000000983
₿0.000000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$5.9K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.01341
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$658.22
₿0
|
$15.32K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.0001317
₿0.0000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.88
₿0
|
$13.17K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.5705
₿0.0000087
|
-6.99 |
$905.98K
₿13.92
|
$1.02
₿0.
|
$0.5666
₿0.
|
|
$731.15
₿0
|
$905.98K
₿13.92
|
$905.98K
₿13.92
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.82
₿0
|
$2.55K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.000007689
₿0.00000000012
|
0 |
$7.68K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.81
₿0
|
$7.68K
₿0.12
|
$7.68K
₿0.12
|
|
|
| — |
|
$0.00003314
₿0.00000000068
|
0 |
$33.15K
₿0.68
|
$0
₿0.
|
$0
₿0.
|
|
$33.15
₿0
|
$33.15K
₿0.68
|
$33.15K
₿0.68
|
|
|
| — |
|
$0.0002458
₿0.0000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$102.87
₿0
|
$122.94K
₿1.77
|
$0
₿0
|
|
|
| — |
|
$0.000009779
|
0 |
$9.78K
|
$0
₿0.
|
$0
₿0.
|
|
$343.23
₿0
|
$9.78K
|
$9.78K
|
|
|
| — |
|
$0.00001059
₿0.00000000012
|
0 |
$10.59K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$3.22
₿0
|
$10.59K
₿0.12
|
$10.59K
₿0.12
|
|
|
| — |
|
$0.3266
₿0.0000042
|
0 |
$29.73K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$6.87
₿0
|
$97.99K
₿1.28
|
$29.73K
₿0.39
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


