$3.48T
Общая капитализация
$152.14B
Общий объем
BTC 59.06%   •   ETH 9.15%
Доминирование

Страница результатов 209 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DAO PlayMarket 2.0  PMT $0.03072
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$92.17K
₿3.15
$0
₿0
Прогноз цены на DAO PlayMarket 2.0(pmt)
— RedFOX Labs  RFOX $0.1293
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedFOX Labs(rfox)
— SharesChain  SCTK $0.0005381
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SharesChain(sctk)
— SteadyNode  SDD $0.001034
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SteadyNode(sdd)
— TIMEcoin  TIMEC $0.0007244
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TIMEcoin(timec)
— Universa  UTNP $0.007899
₿0.000000076
0 $24.99M
₿241.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.99M
₿241.46
Прогноз цены на Universa(utnp)
— WhenHub  WHEN $0.0000514
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на WhenHub(when)
— Kopi  KOPI $29.04
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kopi(kopi)
— Egoras  EGR $0.006818
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Egoras(egr)
— Plumecoin  PCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Plumecoin(pcoin)
— Fortune1Coin  FT1 $0.00006333
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fortune1Coin(ft1)
— ETH Long-Only Alpha Portfolio  ELOAP $2,639.6
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Long-Only Alpha Portfolio(eloap)
— Peloton Interactive Inc  PTON.CX $563.35
₿0.0054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peloton Interactive Inc(PTON.cx)
— InfinityDeFi  INFD $0.004709
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InfinityDeFi(infd)
— Science Chain  SCC $2.39
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Science Chain(scc)
— 3X Long Maker Token  MKRBULL $0.02109
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$623.37
₿0
$0
$0
₿0
Прогноз цены на 3X Long Maker Token(mkrbull)
— Wing Shop  WING $0.006731
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wing Shop(wing)
— Istardust  ISDT $0.00002154
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$32.43K
₿0
$215.53K
₿7.18
$0
₿0
Прогноз цены на Istardust(isdt)
— Bit Financial  BFC $0.0005177
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Financial(bfc)
— Zuplo  ZLP $0.000332
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.88
₿0
$0
$0
₿0
Прогноз цены на Zuplo(zlp)
— WAV3  WAV3 $0.3063
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WAV3(wav3)
— Zelda Elastic Cash  ZELDA ELASTIC CASH $0.9562
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zelda Elastic Cash(zelda elastic cash)
— Aave SUSD v1  ASUSD $0.9299
₿0.000014
-0.72 $0
₿0
$0.9433
₿0.000014
$0.9236
₿0.000014
$0
₿0
$131.05K
₿2.3
$0
₿0
Прогноз цены на Aave SUSD v1(asusd)
— Ramifi  RAM $0.007533
₿0.00000026
-0.73 $0
₿0
$0.007588
₿0.00000032
$0.007482
₿0.00000026
$22.28K
₿0.07
$54.34K
₿1.91
$0
₿0
Прогноз цены на Ramifi(ram)
— Typhoon Network  TYPH $0.001136
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$330.35
₿0
$0
$0
₿0
Прогноз цены на Typhoon Network(typh)
— LaikaCoin  LAIKA $0.000000000012
₿0.00000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LaikaCoin(laika)
— SafeBank  SAFEBANK $0.000000004663
₿0.00000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeBank(safebank)
— USD Gambit  USDG $0.6989
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.15K
₿0
$0
$0
₿0
Прогноз цены на USD Gambit(usdg)
— Open Monetary System  OMS $2.42
₿0.000023
0 $6.1M
₿58.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.1M
₿58.97
Прогноз цены на Open Monetary System(oms)
— Space Token  SPACE $0.04716
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$0
$0
₿0
Прогноз цены на Space Token(space)
— SIL Finance  SIL $15.4
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$16.98
₿0
$0
$0
₿0
Прогноз цены на SIL Finance(sil)
— Barrel  BARREL $1.28
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Barrel(barrel)
— BabyDoge Coin  BABYDOGE $0
₿0.
0 $14.48M
₿139.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.48M
₿139.95
Прогноз цены на BabyDoge Coin(babydoge)
— Kranz Token  KRZ $0.0000002706
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$0
$0
₿0
Прогноз цены на Kranz Token(krz)
— SheBollETH Commerce  SBECOM $0.00001373
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$33.3
₿0
$0
$0
₿0
Прогноз цены на SheBollETH Commerce(sbecom)
— Baby Floki  BABYFLOKI $0.000000000245
₿0.000000000000012
0.42 $0
₿0
$0.000000000246
₿0.000000000000012
$0.000000000244
₿0.000000000000011
$53.68
₿0.09
$245.26K
₿12.22
$0
₿0
Прогноз цены на Baby Floki(babyfloki)
— Triall  TRL $1.02
₿0.0000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Triall(trl)
— YoRocket  $YO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YoRocket($yo)
— Rayons Energy  RAYONS $0.000004139
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rayons Energy(rayons)
— Ghospers Game  $0.002309
₿0.000000085
0 $96.16K
₿3.54
$0
₿0.
$0
₿0.
$109.69
₿0
$0
$96.16K
₿3.54
Прогноз цены на Ghospers Game()
— Galactic Arena: The NFTverse  GAN $0.00004682
₿0.0000000019
1.14 $0
₿0
$0.00004737
₿0.0000000020
$0.00004627
₿0.0000000017
$23K
₿0
$46.82K
₿1.91
$0
₿0
Прогноз цены на Galactic Arena: The NFTverse(gan)
— Flipper Token  FLIP $0.0002918
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flipper Token(flip)
— Flokidoge  $FLOGE $0.000000000561
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Flokidoge($floge)
— ApeFarmer  APEF $0.1666
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ApeFarmer(apef)
— InPoker  INP $0.0009102
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$4.05K
₿0
$0
$0
₿0
Прогноз цены на InPoker(inp)
— The Monopolist  MONO $0.000007969
₿0.0000000016
-0.14 $0
₿0
$0.000008039
$0.000007869
$7.28
₿0
$7.97K
₿1.62
$0
₿0
Прогноз цены на The Monopolist(mono)
— Crypto Fight Club  FIGHT $0.0002199
₿0.0000000063
0 $134.84K
₿3.91
$0
₿0.
$0
₿0.
$4.84
₿0
$221.61K
₿6.43
$134.84K
₿3.91
Прогноз цены на Crypto Fight Club(fight)
— Higgs  HIGGS $0.01499
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Higgs(higgs)
— rfUST  RFUST $0.000000000476
₿0.000000000000027
-0.41 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Прогноз цены на rfUST(rfust)
— Tokemak (Wormhole)  TOKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tokemak (Wormhole)(toke)
— Exordium Limited  EXO $3.44
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exordium Limited(exo)
— Wrapped HOO  WHOO $0.3851
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped HOO(whoo)
— CROETH  CROETH $0.00000007742
₿0.00000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CROETH(croeth)
— Marble Dao  $MARBLE $0.6448
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$625.29
₿0
$0
$0
₿0
Прогноз цены на Marble Dao($marble)
— WEB3Land  WEB3 $0.001584
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$23.6
₿0
$0
$0
₿0
Прогноз цены на WEB3Land(web3)
— United DAO  UTD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United DAO(utd)
— NAOS USD  NUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NAOS USD(nusd)
— Taroverse  TARO $0.0003144
₿0.000000010
0 $84.94K
₿2.91
$0
₿0.
$0
₿0.
$6.49
₿0
$628.89K
₿21.55
$84.94K
₿2.91
Прогноз цены на Taroverse(taro)
— rhoBUSD  RHOBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на rhoBUSD(rhobusd)
— onXRP  OXP $0.04869
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$588.37
₿0
$0
$0
₿0
Прогноз цены на onXRP(oxp)
— BlockAura  TBAC $1.31
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.15K
₿0
$2.62M
₿90.29
$0
₿0
Прогноз цены на BlockAura(tbac)
— DashLeague Crystals  DLC $0.004672
₿0.00000018
0 $0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
Прогноз цены на DashLeague Crystals(dlc)
— Yield YLD  YLD $0.0006927
₿0.000000039
0.26 $0
₿0
$0
₿0.
$0
₿0.
$196.23
₿0
$0
$0
₿0
Прогноз цены на Yield YLD(yld)
— Boulpik Token  BOULPIK $0.000001049
₿0.000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$164.42
₿0
$0
$0
₿0
Прогноз цены на Boulpik Token(boulpik)
— Okaleido  OKA $0.0003108
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.38K
₿0
$15.54K
₿0.59
$0
₿0
Прогноз цены на Okaleido(oka)
— Bitcoin E-wallet  BITWALLET $0.00019
₿0.0000000021
-0.01* $0
₿0
$0.00019
₿0.0000000026
$0.0001899
₿0.0000000020
$5.19
₿0
$3.99K
₿0.04
$0
₿0
Прогноз цены на Bitcoin E-wallet(bitwallet)
— Soccer Galaxy  SOG $0.00001078
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$323.28
₿0
$0
$0
₿0
Прогноз цены на Soccer Galaxy(sog)
— Zombie Runner  ZOMBIE $0.00001122
₿0.00000000041
-0.63 $0
₿0
$0.0000113
₿0.
$0.00001122
₿0.
$4.75
₿0
$0
$0
₿0
Прогноз цены на Zombie Runner(zombie)
— FNCY  FNCY $0.003198
₿0.00000020
-4.67 $0
₿0
$0.003356
₿0.00000020
$0.003057
₿0.00000018
$31.32K
₿0.17
$3.2M
₿203.38
$0
₿0
Прогноз цены на FNCY(fncy)
— Y2B  Y2B $0.00501
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.51
₿0
$501.06K
₿19.03
$0
₿0
Прогноз цены на Y2B(y2b)
— Sharky Swap  SHARKY $0.0001777
₿0.0000000089
0.24 $0
₿0
$0.0009333
₿0.0000000090
$0.0009161
₿0.0000000088
$10.98
₿0
$49.87
₿0
$0
₿0
Прогноз цены на Sharky Swap(sharky)
— DeathWolf  DTH $0.00002864
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$36.09
₿0
$0
$0
₿0
Прогноз цены на DeathWolf(dth)
— RB Share  RBX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RB Share(rbx)
— Blockscape  BLC $0.00000789
₿0.000000030
0 $0
₿0
$0
$0
$9.75
₿0.45
$2.37K
₿9.01
$0
₿0
Прогноз цены на Blockscape(blc)
— WSB Classic  WSBC $0.000003809
₿0.00000000013
-3.41 $0
₿0
$0.00001483
₿0.00000000014
$0.00001424
₿0.00000000013
$447.9
₿0.01
$38.08K
₿1.38
$0
₿0
Прогноз цены на WSB Classic(wsbc)
— GucciPepe  GUCCIPEPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GucciPepe(guccipepe)
— TiUSD  TIUSD $0.9817
₿0.000013
0 $0
₿0
$0
$0
$1.17
₿0.01
$165.75K
$0
₿0
Прогноз цены на TiUSD(tiusd)
— Dede  DEDE $0.0003251
₿0.000000040
15.87 $0
₿0
$0.004257
₿0.000000041
$0.003548
₿0.000000034
$2.04
₿0.09
$22.58K
₿2.78
$0
₿0
Прогноз цены на Dede(dede)
— ZooCoin  ZOO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZooCoin(zoo)
— DPRK Coin  DPRK $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$8.37
₿0
$26.99K
₿0.52
$0
₿0
Прогноз цены на DPRK Coin(dprk)
— T.I.M.E. Dividend  TIME $0.002394
₿0.000000030
9.49 $0
₿0
$0.002553
₿0.000000033
$0.002137
₿0.000000029
$4.64K
₿0.1
$4.79M
₿60.07
$0
₿0
Прогноз цены на T.I.M.E. Dividend(time)
— HUNDRED (ETH)  HUNDRED $0.0000003349
₿0.0000000000046
0 $0
₿0
$0
$0
$20.97
₿0
$33.83K
₿0.47
$0
₿0
Прогноз цены на HUNDRED (ETH)(hundred)
— I WELL TRACK PRO  IWELL $0.000002529
₿0.000000000036
0 $0
₿0
$0
$0
$541.33
₿0.01
$0
$0
₿0
Прогноз цены на I WELL TRACK PRO(iwell)
— Blackjack.fun  JACK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blackjack.fun(jack)
— Physics  PHYSICS $0.00000273
₿0.00000000010
-2.05 $0
₿0
$0.00001072
₿0.00000000010
$0.00001043
₿0.00000000010
$136.78
₿0
$273.08K
₿10.12
$0
₿0
Прогноз цены на Physics(physics)
— First GROK AI  GROK $0.0000003633
₿0.0000000000095
3.19 $0
₿0
$0.0000003633
₿0.0000000000098
$0.0000003521
₿0.0000000000095
$76.09
₿0
$36.34K
₿0.96
$0
₿0
Прогноз цены на First GROK AI(grok)
— MetaHub  MEN $0.008564
-0.01* $0
$0.00902
$0.008438
$14.43K
$1.9M
$0
Прогноз цены на MetaHub(men)
— Lumi Finance Governance Token  LUAG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lumi Finance Governance Token(luag)
— 0xCalls  0XC $0.005665
₿0.00000020
0.60 $0
₿0
$0.005672
₿0.0000030
$0.005586
₿0.00000012
$43.06
₿0.33
$56.66K
₿2.06
$0
₿0
Прогноз цены на 0xCalls(0xc)
— CirclePacific  CIRCLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CirclePacific(circle)
— Equinox Ecosystem  NOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Equinox Ecosystem(nox)
— Spatial Computing  CMPT $0.378
₿0.00022
6.81 $0
₿0
$0.387
₿0.00022
$0.3526
₿0.00021
$152.56
₿0.4
$378.2K
₿219.93
$0
₿0
Прогноз цены на Spatial Computing(cmpt)
— dragon wif hat  DWIF $0.000009639
₿0.0000000018
-2.11 $0
₿0
$0.0001995
₿0.0000000019
$0.0001938
₿0.0000000018
$6.23
₿0
$9.64K
₿1.88
$0
₿0
Прогноз цены на dragon wif hat(dwif)
— Magic LUM  MLUM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Magic LUM(mlum)
— Nami Frame Futures  NAO $0.05249
₿0.0000011
2.33 $0
₿0
$0.05268
₿0.0000012
$0.04992
₿0.0000011
$1.7K
₿0.02
$5.25M
₿120.42
$0
₿0
Прогноз цены на Nami Frame Futures(nao)
— Frictionless  FRIC $0.001404
₿0.00000012
7.35 $0
₿0
$0.001436
₿0.00000014
$0.001289
₿0.00000010
$1.45K
₿0.92
$702.23K
₿60.74
$0
₿0
Прогноз цены на Frictionless(fric)
— Dramatic Chipmunk  MUNK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dramatic Chipmunk(munk)
— MudAi  MUDAI $0.0002249
0 $0
$0
$0
$916.4
$22.5M
$0
Прогноз цены на MudAi(mudai)
— Onchain Summer  SUMMER $0.00002932
19.98 $0
$0.00003015
$0.00002424
$572.94
$28.75K
$0
Прогноз цены на Onchain Summer(summer)
— Boggy Coin  BOGGY $0.0001346
6.27 $0
$0.0001357
$0.0001267
$103.71
$134.6K
$0
Прогноз цены на Boggy Coin(boggy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь