$3.42T
Общая капитализация
$67.76B
Общий объем
BTC 61.46%   •   ETH 8.84%
Доминирование

Страница результатов 209 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Speedy  SPEEDY $0.00000006076
0 $0
$0
$0
$6.72
$60.77K
$0
Прогноз цены на Speedy(speedy)
— Cubigator  CUB $0.00000806
0 $0
$0
$0
$29.64
$8.06K
$0
Прогноз цены на Cubigator(cub)
— WienerAI  WAI $0.00000936
-1.85 $0
$0.00001151
$0.00000915
$38.79K
$646.15K
$0
Прогноз цены на WienerAI(wai)
— Orbital7  ORBI $0.00005678
-0.48 $0
$0.00005754
$0.00005184
$23.42K
$113.56K
$0
Прогноз цены на Orbital7(orbi)
— Misser  MISSER $0.0001354
-7.84 $0
$0.0001471
$0.0001353
$1.28K
$135.4K
$0
Прогноз цены на Misser(misser)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OCADA.AI(ocada)
— Ethereum Doge  EDOGE $0.00007961
0.44 $0
$0.00008009
$0.00007927
$559.74
$79.61K
$0
Прогноз цены на Ethereum Doge(edoge)
— MovePump  MOVEPUMP $0.000009049
-5.51 $0
$0.000009579
$0.000008919
$775.83
$90.55K
$0
Прогноз цены на MovePump(movepump)
— BEAR  BEAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BEAR(bear)
— Zircuit Bridged WETH (Zircuit)  WETH $2,511.52
-0.08 $0
$2,545.55
$2,495.04
$159.59K
$0
$0
Прогноз цены на Zircuit Bridged WETH (Zircuit)(weth)
— Wrapped FRAX  WFRAX $2.73
-2.37 $0
$2.86
$2.72
$159.61K
$50.45M
$0
Прогноз цены на Wrapped FRAX(wfrax)
— Asian-African Capital Chain  ACC $0.06602
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asian-African Capital Chain(acc)
— Bitcoin Adult  BTAD $0.0002941
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Adult(btad)
— WeOwn  CHX $0.0008083
₿0.000000030
0 $116.31K
₿4.34
$0
₿0.
$0
₿0.
$565.59
₿0
$0
$116.31K
₿4.34
Прогноз цены на WeOwn(chx)
— CRYCASH  CRC $0.00809
₿0.00000034
0 $39.16K
₿1.69
$0
₿0.
$0
₿0.
$13.66
₿0
$0
$39.16K
₿1.69
Прогноз цены на CRYCASH(crc)
— Deutsche eMark  DEM $0.0025
₿0.000000034
-0.08 $0
₿0
$0.002649
₿0.000000037
$0.0025
₿0.000000032
$26.62
₿0
$525.21K
₿7.91
$0
₿0
Прогноз цены на Deutsche eMark(dem)
— Elitium  EUM $0.3043
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$67.32
₿0
$101.1M
₿2.31K
$0
₿0
Прогноз цены на Elitium(eum)
— Faceter  FACE $0.00009927
₿0.0000000060
0 $46.48K
₿2.82
$0
₿0.
$0
₿0.
$2.25K
₿0
$0
$46.48K
₿2.82
Прогноз цены на Faceter(face)
— Henga  NGH $0.0001056
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Henga(ngh)
— Intimate  ITM $0.07817
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intimate(itm)
— Leafcoin  LEAF $0.0000004265
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Прогноз цены на Leafcoin(leaf)
— Myhubb  HUBBS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Myhubb(hubbs)
— One World Coin  OWO $0.0004378
₿0.0000000068
0 $0
₿0
$0
$0
$1.91
₿0
$366.29K
₿5.74
$0
₿0
Прогноз цены на One World Coin(owo)
— PlayerCoin  PLACO $0.00002112
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlayerCoin(placo)
— REDAN  RDAN $0.06744
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REDAN(rdan)
— sharder protocol  SS $0.0001593
₿0.0000000096
0 $36.32K
₿2.2
$0
₿0.
$0
₿0.
$35.05
₿0
$0
$36.32K
₿2.2
Прогноз цены на sharder protocol(ss)
— StartLifeCoin  STLC $0.0001056
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StartLifeCoin(stlc)
— Unitopia  UPA $0.04827
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unitopia(upa)
— W Green Pay  WGP $0.1732
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на W Green Pay(wgp)
— Zippie  ZIPT $0.002427
₿0.00000010
0 $982.58K
₿42.56
$0
₿0.
$0
₿0.
$9.94
₿0
$0
$982.58K
₿42.56
Прогноз цены на Zippie(zipt)
— HHY Network  $0.07463
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HHY Network()
— Askcoin  ASK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Askcoin(ask)
— eToro Russian Ruble  RUBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на eToro Russian Ruble(rubx)
— Safety Token  SAFT $0.00001056
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safety Token(saft)
— LaserCoin  LZR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LaserCoin(lzr)
— Pivx Lite  PIVXL $0.008473
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22
₿0
$0
$0
₿0
Прогноз цены на Pivx Lite(pivxl)
— Bitanium  BI $0.2334
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitanium(bi)
— Entone  ENTONE $0.04729
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Entone(entone)
— Satoshivision Coin  SVC $0.00007193
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Satoshivision Coin(svc)
— 1X Short BNB Token  BNBHEDGE $6.65
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$219.55
₿0
$0
$0
₿0
Прогноз цены на 1X Short BNB Token(bnbhedge)
— ITEN  ITEN $0.00001101
₿0.00000000066
0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на ITEN(iten)
— Burger Swap  BURGER $0.007939
₿0.000011
-1.67 $0
₿379.64
$0.008215
₿0.000011
$0.007725
₿0.000011
$236.63K
₿50.06
$319.73K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— Hauteclere Shards  HAUT $17.68
₿0.00016
0 $609.28K
₿5.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$609.28K
₿5.77
Прогноз цены на Hauteclere Shards(haut)
— MTI Finance  MTI $0.0002677
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MTI Finance(mti)
— RentalChain  RNL $0.04542
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RentalChain(rnl)
— Xeno Token  XNO $0.00006703
₿0.0000000036
-4.28 $0
₿0
$0.00007003
₿0.0000000038
$0.00006702
₿0.0000000035
$51.02K
₿15.67
$140.76K
₿7.63
$0
₿0
Прогноз цены на Xeno Token(xno)
— Font  FONT $0.1162
₿0.0000038
0 $56.66K
₿1.9
$0
₿0.
$0
₿0.
$25.84
₿0
$232.56K
₿7.81
$56.66K
₿1.9
Прогноз цены на Font(font)
— Aave LINK v1  ALINK $13.75
₿0.00025
-0.13 $0
₿0
$13.89
₿0.00025
$13.6
₿0.00024
$0
₿0
$3.38M
₿73.07
$0
₿0
Прогноз цены на Aave LINK v1(alink)
— Newv Finance  NEWW $0.1394
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newv Finance(neww)
— Cerberus Finance  CBS $0.001373
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cerberus Finance(cbs)
— bscShiba  BSHIBA $0.00000000125
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bscShiba(bshiba)
— Ape Token  APET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ape Token(apet)
— Matador Token  MTDR $0.000000001221
₿0.000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.09
₿0
$0
$0
₿0
Прогноз цены на Matador Token(mtdr)
— LedgerScore  LED $0.001033
₿0.000000034
0 $145.74K
₿4.93
$0
₿0.
$0
₿0.
$42.92
₿0
$309.98K
₿10.49
$145.74K
₿4.93
Прогноз цены на LedgerScore(led)
— King Arthur  BKING $0.000000000097
₿0.0000000000000037
0 $44.64K
₿1.73
$0
₿0.
$0
₿0.
$1.97K
₿0
$97.36K
₿3.77
$44.64K
₿1.73
Прогноз цены на King Arthur(bking)
— Weecoins  WCS $0.003475
₿0.00000028
-4.48 $0
₿0
$0.007402
₿0.
$0.003401
₿0.
$11.85K
₿0
$1.56M
$0
₿0
Прогноз цены на Weecoins(wcs)
— Zoomcoin  ZOOM $0.62
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zoomcoin(zoom)
— NEXTYPE Finance  NT $0.00004894
₿0.000000012
0.50 $0
₿0
$0.00004911
₿0.000000014
$0.00004849
₿0.000000012
$1.05
₿0.18
$48.95K
₿12.9
$0
₿0
Прогноз цены на NEXTYPE Finance(nt)
— TKBToken  TKB $0.09518
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TKBToken(tkb)
— Binemon  BIN $0.000211
₿0.000000014
3.56 $0
₿0
$0.001553
₿0.000000014
$0.001482
₿0.000000014
$3.59
₿0.87
$210.85K
₿14.68
$0
₿0
Прогноз цены на Binemon(bin)
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Прогноз цены на Betu(betu)
— SundaeSwap  SUNDAE $0.004827
₿0.00000016
2.19 $0
₿0
$0.004873
₿0.00000017
$0.004711
₿0.00000016
$13.96K
₿1.44
$9.66M
$0
₿0
Прогноз цены на SundaeSwap(sundae)
— Traders Coin  TRDC $0.000208
₿0.0000000040
0.21 $0
₿0
$0.0002093
₿0.0000000040
$0.000207
₿0.0000000040
$2.71
₿0.01
$43.69K
₿0.86
$0
₿0
Прогноз цены на Traders Coin(trdc)
— Caash  CASH $0.00001183
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Caash(cash)
— Crypto Cars World  CARS $0.01331
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Cars World(cars)
— Winry Inu  WINRY $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$58.95
₿0
$62.16K
₿2.14
$0
₿0
Прогноз цены на Winry Inu(winry)
— Nest Egg  NEGG $0.00009273
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на Nest Egg(negg)
— Shar Pei  SHARPEI $0.0000001495
₿0.0000000000087
-0.26 $7.55K
₿0.44
$0
₿0.
$0
₿0.
$20.83K
₿0
$0
$7.55K
₿0.44
Прогноз цены на Shar Pei(sharpei)
— i Money Crypto  IMC $0.00003313
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.01K
₿0
$9.94K
₿0.33
$0
₿0
Прогноз цены на i Money Crypto(imc)
— ImpactX  IMPACTX $0
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.89
₿0
$0
$0
₿0
Прогноз цены на ImpactX(impactx)
— YYE Energy  YYE $0.0002855
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Прогноз цены на YYE Energy(yye)
— MetaShiba  METASHIB $0.000000000049
₿0.0000000000000028
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$0
$0
₿0
Прогноз цены на MetaShiba(METASHIB)
— Kanga Exchange  KNG $1.59
₿0.000030
0.07 $0
₿0
$1.59
₿0.000031
$1.58
₿0.000029
$218.33K
₿4.29
$33.34M
₿649.18
$0
₿0
Прогноз цены на Kanga Exchange(kng)
— SOL Baby Doge  SBABYDOGE $0.00000001953
₿0.00000000000082
31.57 $0
₿0
$0.00000009559
₿0.00000000000090
$0.000000066
₿0.00000000000062
$57.61
₿0.06
$599.74K
₿24.82
$0
₿0
Прогноз цены на SOL Baby Doge(sbabydoge)
— Arcade  ARC $0.00157
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$0
$0
₿0
Прогноз цены на Arcade(arc)
— Vmates  MATE $0.0146
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$511.49
₿0
$0
$0
₿0
Прогноз цены на Vmates(mate)
— AXL INU  AXL $0.00000403
₿0.00000000040
-4.84 $0
₿0
$0.000004439
₿0.00000000043
$0.00000398
₿0.00000000039
$89.57K
₿0.23
$403.35K
₿40.21
$0
₿0
Прогноз цены на AXL INU(axl)
— IDOL  $IDOL $0.0023
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$16.84
₿0
$0
$0
₿0
Прогноз цены на IDOL($IDOL)
— Crown Sovereign  CSOV $0.0006497
₿0.00000010
-3.52 $0
₿0
$0.01272
₿0.00000012
$0.01145
₿0.00000010
$0
₿0.13
$0
$0
₿0
Прогноз цены на Crown Sovereign(csov)
— Governance OHM (Wormhole)  GOHM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Governance OHM (Wormhole)(gohm)
— ShiPlay  SPLY $0.00000001932
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на ShiPlay(sply)
— XQuake  XQK $0.0000008007
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$64.2
₿0
$0
$0
₿0
Прогноз цены на XQuake(xqk)
— Sekuya  SKUY $0.000000898
₿0.000000000021
0 $351.44K
₿8.44
$0
₿0.
$0
₿0.
$97.68K
₿0
$898K
₿21.58
$351.44K
₿8.44
Прогноз цены на Sekuya(skuy)
— MetaSnooker  MSR $0.00002493
₿0.0000000014
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$332.16
₿0
$0
$0
₿0
Прогноз цены на MetaSnooker(msr)
— COVID-19 Recovery Token  COVDR $0.00000004164
₿0.0000000000019
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$12.29
₿0
$0
$0
₿0
Прогноз цены на COVID-19 Recovery Token(covdr)
— Buccaneer  BUC $0.00001554
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buccaneer(buc)
— DATACHAIN FOUNDATION  DC $0.04006
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$40.07M
₿1.5K
$0
₿0
Прогноз цены на DATACHAIN FOUNDATION(dc)
— Llamaverse  SPIT $0.1107
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$46.49K
₿0
$0
$0
₿0
Прогноз цены на Llamaverse(spit)
— J9CASINO  J9BC $0.01369
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$69.71K
₿0
$0
$0
₿0
Прогноз цены на J9CASINO(j9bc)
— Signal  SGNL $0.008945
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$20.06
₿0
$0
$0
₿0
Прогноз цены на Signal(sgnl)
— Balancer Boosted Aave USDT  BB-A-USDT $0.8062
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$328.25
₿0
$0
$0
₿0
Прогноз цены на Balancer Boosted Aave USDT(bb-a-usdt)
— Arabian Doge  $ADOGE $0.00000385
₿0.00000000014
-0.58 $0
₿0
$0.00000388
₿0.
$0.00000385
₿0.
$9.13
₿0
$0
$0
₿0
Прогноз цены на Arabian Doge($adoge)
— Wrapped ALGO  XALGO $0.3017
₿0.0000056
-0.58 $0
₿0
$0.3036
₿0.0000059
$0.2983
₿0.0000056
$3.79
₿0
$12.47K
$0
₿0
Прогноз цены на Wrapped ALGO(xalgo)
— APEmove  APE $0.00003741
₿0.0000000010
0 $73.1
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$73.24
₿0
$73.1
₿0
Прогноз цены на APEmove(ape)
— Vulcan Forged LAVA  LAVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Vulcan Forged LAVA(lava)
— Janus Network  JNS $0.01145
₿0.00000052
-0.31 $0
₿0
$0.05755
₿0.00000054
$0.05508
₿0.00000052
$191.95
₿0
$91.64K
₿4.21
$0
₿0
Прогноз цены на Janus Network(jns)
— Powswap  POW $0.00001472
₿0.00000000042
-1.84 $0
₿0
$0.00004715
₿0.00000000044
$0.00004417
₿0.00000000041
$20.02
₿0
$3.53K
₿0.1
$0
₿0
Прогноз цены на Powswap(pow)
— Halloween Floki  FLOH $0.00000004098
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$230.03
₿0
$40.99K
₿1.06
$0
₿0
Прогноз цены на Halloween Floki(floh)
— Sky Bandit Coin  SBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sky Bandit Coin(sbc)
— Jenny DAO V2  JENNY $2.35
₿0.000083
0 $0
₿0
$0
₿0.
$0
₿0.
$3.63K
₿0
$0
$0
₿0
Прогноз цены на Jenny DAO V2(jenny)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь