$2.33T
Общая капитализация
$83.77B
Общий объем
BTC 50.09%     ETH 15.33%
Доминирование

Страница результатов 209 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
NeftyBlocks  NEFTY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NeftyBlocks(nefty)
King Finance  KING $0.0195
₿0.00000066
0 $591.53K
₿20.28
$0
₿0.
$0
₿0.
$478.6
₿0
$1.48M
₿50.9
$591.53K
₿20.28
Прогноз цены на King Finance(king)
HoppyInu  HOPPYINU $0.00002905
₿0.0000000010
0 $0
₿0
$0
$0
$5.86
₿0
$29.05K
₿1.07
$0
₿0
Прогноз цены на HoppyInu(hoppyinu)
MUSK DAO  MUSK $0.0006856
₿0.0000000086
-1.16 $0
₿0
$0.0007281
₿0.0000000093
$0.0006758
₿0.0000000074
$500.22K
₿7.75
$685.41K
₿8.44
$0
₿0
Прогноз цены на MUSK DAO(musk)
Stella Fantasy Token  SFTY $0.004487
₿0.000000073
0.45 $0
₿0
$0.004498
₿0.000000073
$0.004445
₿0.000000070
$17.5
₿0.03
$4.49M
₿73.05
$0
₿0
Прогноз цены на Stella Fantasy Token(sfty)
BabyDogeARMY  ARMY $0.000000001387
₿0.000000000000051
0 $0
₿0
$0
$0
$32.05
₿0
$1.39M
₿51.16
$0
₿0
Прогноз цены на BabyDogeARMY(army)
PSYOP  PSYOP $0.00003676
₿0.00000000059
-42.52 $0
₿0
$0.00006511
₿0.00000000068
$0.00002152
₿0.00000000057
$707.67
₿0
$20.22M
₿324.48
$0
₿0
Прогноз цены на PSYOP(psyop)
Inu Token  INU $0.000000007939
₿0.00000000000024
3.88 $0
₿0
$0.000000008074
₿0.00000000000023
$0.000000007637
₿0.000000000000097
$16.92K
₿4.15
$0
₿0
$0
₿0
Прогноз цены на Inu Token(inu)
Wrapped Kaspa  KAS $0.1076
₿0.0000019
-0.39 $0
₿0
$0.1112
₿0.0000020
$0.1069
₿0.0000019
$9.95K
₿1.28
$0
$0
₿0
Прогноз цены на Wrapped Kaspa(kas)
Lif3  LIF3 $0.009765
₿0.00000016
3.10 $0
₿0
$0.009923
₿0.00000016
$0.009336
₿0.00000015
$847.05K
₿14.78
$86.76M
₿1.44K
$0
₿0
Прогноз цены на Lif3(lif3)
Base Name Service  BNS $0.001249
₿0.000000018
0 $0
₿0
$0
$0
$378.19
₿0.01
$312.27K
₿4.67
$0
₿0
Прогноз цены на Base Name Service(bns)
ShibaWarp  SBWP $0.0000872
₿0.0000000016
0 $0
₿0
$0
$0
$625.23
₿0.01
$32.7K
₿0.63
$0
₿0
Прогноз цены на ShibaWarp(sbwp)
WILDx  WILD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на WILDx(wild)
Valeria  VAL $0.268
₿0.0000063
-7.98 $0
₿0
$0.2934
₿0.0000065
$0.2425
₿0.0000055
$11.06K
₿1.21
$107.18M
₿2.56K
$0
₿0
Прогноз цены на Valeria(val)
Victory Impact  VIC $0.001492
₿0.000000023
0 $0
₿0
$0
$0
$10.6
₿0
$596.92K
₿9.28
$0
₿0
Прогноз цены на Victory Impact(vic)
TurtSat  TURT $0.007201
₿0.00000027
5.80 $0
₿0
$0.007591
₿0.00000028
$0.006787
₿0.00000026
$2.3M
₿49.25
$0
$0
₿0
Прогноз цены на TurtSat(turt)
d/acc  D/ACC $0.00001883
₿0.00000000032
-7.38 $0
₿0
$0.00002072
₿0.00000000035
$0.0000187
₿0.00000000032
$2.83K
₿0.06
$188.27K
₿3.22
$0
₿0
Прогноз цены на d/acc(d/acc)
The Worked.Dev  WORK $0.002198
₿0.000000060
2.48 $0
₿0
$0.002252
₿0.000000063
$0.002144
₿0.000000060
$573.54
₿0
$660.56K
₿18.23
$0
₿0
Прогноз цены на The Worked.Dev(work)
Porygon  PORY $0.0003451
₿0.000000013
3.48 $0
₿0
$0.0003525
₿0.000000014
$0.0003333
₿0.000000013
$23.82
₿0
$345.12K
₿13.55
$0
₿0
Прогноз цены на Porygon(pory)
Pullix  PLX $0.06363
₿0.0000031
-2.38 $0
₿0
$0.06854
₿0.0000035
$0.06208
₿0.0000027
$384.07K
₿14.02
$12.72M
₿620.36
$0
₿0
Прогноз цены на Pullix(plx)
Xidol.tech  XID $0.006519
₿0.00000012
0 $0
₿0
$0
$0
$2.38K
₿0.05
$0
$0
₿0
Прогноз цены на Xidol.tech(xid)
Defender Bot  DFNDR $0.08776
₿0.0000029
9.51 $0
₿0
$0.08926
₿0.0000031
$0.07765
₿0.0000022
$58.94K
₿5.34
$8.78M
₿294.93
$0
₿0
Прогноз цены на Defender Bot(dfndr)
Arbitrum Bridged USDT (Arbitrum)  USDT $1
₿0.000014
0.20 $0
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$81.51M
₿2.69K
$0
$0
₿0
Прогноз цены на Arbitrum Bridged USDT (Arbitrum)(usdt)
Frog Wif Hat  FWIF $0.000551
₿0.000000014
0.53 $0
₿0
$0.0005648
₿0.000000016
$0.0005481
₿0.000000014
$3.83K
₿0.36
$551.09K
₿14.8
$0
₿0
Прогноз цены на Frog Wif Hat(fwif)
TAOx  TAOX $0.002336
₿0.000000042
1.25 $0
₿0
$0.00239
₿0.000000042
$0.002307
₿0.000000040
$118.01
₿0.02
$233.69K
₿4.22
$0
₿0
Прогноз цены на TAOx(taox)
OctopusWallet  OCW $0.0004533
₿0.0000000088
2.44 $0
₿0
$0.0004564
₿0.0000000089
$0.0004425
₿0.0000000088
$321.81
₿0
$45.33K
₿0.88
$0
₿0
Прогноз цены на OctopusWallet(ocw)
Dap, the Dapper Dog!  DAP $0.0001787
₿0.0000000037
5.32 $0
₿0
$0.0001819
₿0.0000000044
$0.0001695
₿0.0000000037
$3.19
₿0.01
$17.88K
₿0.39
$0
₿0
Прогноз цены на Dap, the Dapper Dog!(dap)
Internet Token  INT $0.02508
₿0.00000093
-5.74 $0
₿0
$0.02761
₿0.00000095
$0.02507
₿0.00000088
$4.33M
₿53.77
$25.08M
₿938.43
$0
₿0
Прогноз цены на Internet Token(int)
DOGITA  DOGA $0.000007539
₿0.000000000096
11.05 $0
₿0
$0.000007829
₿0.00000000010
$0.00000677
₿0.000000000081
$13.99K
₿0.88
$0
$0
₿0
Прогноз цены на DOGITA(doga)
Fooday  FOOD $0.01725
1.40 $0
$0.01766
$0.01702
$414.64
$37.3K
$0
Прогноз цены на Fooday(food)
Avail  AVAIL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Avail(avail)
Aiblockchain  AB $0.02288
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aiblockchain(ab)
AXS.GOLD  AXS $0.0005923
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AXS.GOLD(axs)
BitcoinUltra  BTCU $0.01112
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на BitcoinUltra(btcu)
BPOP  BPOP $0.00604
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BPOP(bpop)
Cloud Nodes v2  CDS $0.0005923
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloud Nodes v2(cds)
CryptoVerificationCoin  CVCC $0.0005923
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoVerificationCoin(cvcc)
EOS Network  EON $0.004922
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS Network(eon)
FinanceX token  FNX $0.006097
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FinanceX token(fnx)
GloveCoin  GLOV $0.0006816
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GloveCoin(glov)
Howdoo  UDOO $0.0001056
₿0.0000000031
0 $51.35K
₿1.51
$0
₿0.
$0
₿0.
$6.82
₿0
$88.48K
₿2.6
$51.35K
₿1.51
Прогноз цены на Howdoo(udoo)
LinkArt  LAR $0.00006969
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$59
₿0
$0
$0
₿0
Прогноз цены на LinkArt(lar)
#MetaHash  MHC $0.0001922
₿0.0000000063
0 $773.8K
₿25.55
$0
₿0.
$0
₿0.
$4.16K
₿0
$0
$773.8K
₿25.55
Прогноз цены на #MetaHash(mhc)
OUNA  OUNA $1.6
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OUNA(ouna)
President Trump  PRES $0.0438
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на President Trump(pres)
Rigs Oil Token  RIGS $0.001996
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rigs Oil Token(rigs)
SISA  SISA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SISA(sisa)
Sunny Coin  SUN $0.000308
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sunny Coin(sun)
TouchCon  TOC $0.00103
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.42K
₿0
$0
$0
₿0
Прогноз цены на TouchCon(toc)
Vault Guardian Token  VGT $0.009062
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vault Guardian Token(vgt)
Wowcoin  WOW $0.04442
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wowcoin(wow)
BeatzCoin  BTZC $0.00007807
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
Прогноз цены на BeatzCoin(btzc)
Taurus Coin  TAUC $10.27
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taurus Coin(tauc)
ADV Coin  ADVN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ADV Coin(advn)
The Intelligent ETH Trading Set  INTETH $895.11
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Intelligent ETH Trading Set(inteth)
Cryptobuyer Token  XPT $0.00006021
₿0.0000000031
-0.38 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на Cryptobuyer Token(xpt)
EtherDiamond  ETD $0.01297
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherDiamond(etd)
Guapcoin  GUAP $0.002919
₿0.00000014
1.10 $0
₿0
$0.002951
₿0.00000014
$0.002882
₿0.000000010
$86.63
₿0
$262.72K
₿13.23
$0
₿0
Прогноз цены на Guapcoin(guap)
3X Long Bitcoin Token  BULL $3.4
₿0.00019
-1.42 $0
₿0
$3.53
₿0.
$3.26
₿0.
$10.97K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Bitcoin Token(bull)
FIND Token  FIND $0.000005923
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FIND Token(find)
Enceladus Network  ENCX $0.0008649
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enceladus Network(encx)
Vampire Protocol  VAMP $0.0007058
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vampire Protocol(vamp)
Gold BCR  GBCR $32.93
₿0.00055
0 $6.07K
₿0.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.07K
₿0.1
Прогноз цены на Gold BCR(gbcr)
Raicoin  RAI $0.003165
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$401.01
₿0
$0
$0
₿0
Прогноз цены на Raicoin(rai)
SICash  SIC $0.0000007664
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$7.22
₿0
$0
$0
₿0
Прогноз цены на SICash(sic)
Mirrored iShares Silver Trust  MSLV $1.38
₿0.000023
0 $154.9K
₿2.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$154.9K
₿2.61
Прогноз цены на Mirrored iShares Silver Trust(mslv)
Bitnorm  BN $0.001161
₿0.000000069
0.05 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$0
$0
₿0
Прогноз цены на Bitnorm(bn)
SnowgeCoin  SNOWGE $0.001872
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SnowgeCoin(snowge)
PlutoPepe  PLUTO $0.000000000633
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Прогноз цены на PlutoPepe(pluto)
Unicly Gone Studio Collection  UGONE $0.7304
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly Gone Studio Collection(ugone)
aUSD  AUSD $2.01
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на aUSD(ausd)
SafeBreastInu  BREAST $0.00000005923
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeBreastInu(breast)
Evanesco Network  EVA $0.0009982
₿0.000000025
3.65 $0
₿0
$0.001227
₿0.000000027
$0.0009583
₿0.000000022
$48.68K
₿1.35
$40.07K
₿1.02
$0
₿0
Прогноз цены на Evanesco Network(eva)
Cryptosphere Token  CRY $0.001145
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptosphere Token(cry)
Aave AMM UniUNIWETH  AAMMUNIUNIWETH $696.49
₿0.013
1.48 $0
₿0
$711.82
₿0.013
$684.71
₿0.013
$0
₿0
$1.49K
₿0.03
$0
₿0
Прогноз цены на Aave AMM UniUNIWETH(aammuniuniweth)
Biswap Token  BISWAP $0.0000001051
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$5.02
₿0
$0
$0
₿0
Прогноз цены на Biswap Token(biswap)
Lendefi (New)  LDFI $0.0004689
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lendefi (New)(ldfi)
HeartK  HEARTK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на HeartK(HeartK)
PartySwap  PARTY $0.0001072
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PartySwap(party)
Incooom Genesis Gold  GCOOOM $59.57
₿0.0027
0.21 $0
₿0
$59.57
₿0.
$59.45
₿0.
$282.95
₿0
$0
$0
₿0
Прогноз цены на Incooom Genesis Gold(gcooom)
Elonomics  $ELONOM $0.0001075
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elonomics($elonom)
Spartacus  SPA $0.04598
₿0.0000010
-5.18 $0
₿0
$0.05045
₿0.0000011
$0.04583
₿0.00000099
$177.4
₿0
$65.65K
₿1.55
$0
₿0
Прогноз цены на Spartacus(spa)
Moneyhero  MYH $0.00000002759
₿0.00000000000050
0 $0
₿0
$0
$0
$111.72
₿0
$27.6K
₿0.51
$0
₿0
Прогноз цены на Moneyhero(myh)
TIMEXSPACE  TXS $0.00000000028
₿0.0000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TIMEXSPACE(txs)
OptimusRise  ORE $0.000000009259
₿0.00000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OptimusRise(ore)
EternalGirl  ETGL $0.004016
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EternalGirl(etgl)
Dart Inu  DART $0.000000000877
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$32.28
₿0
$0
$0
₿0
Прогноз цены на Dart Inu(dart)
KRYZA Exchange  KRX $0.01054
₿0.00000018
-1.23 $0
₿0
$0.01108
₿0.00000018
$0.01033
₿0.00000017
$34.86K
₿0.53
$87.33M
₿1.48K
$0
₿0
Прогноз цены на KRYZA Exchange(krx)
rhinos.game  RHINOS $0.09359
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на rhinos.game(rhinos)
Snowbear  SBR $0.5513
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13
₿0
$0
$0
₿0
Прогноз цены на Snowbear(sbr)
Capybara  CAPY $0.002165
₿0.000000057
0.65 $0
₿0
$0.002193
₿0.000000057
$0.002106
₿0.000000052
$56.08
₿0.01
$2.17M
₿57.61
$0
₿0
Прогноз цены на Capybara(capy)
Ctomorrow Platform  CTP $0.004153
₿0.000000075
3.76 $0
₿0
$0.004313
₿0.000000077
$0.00393
₿0.000000073
$1.5M
₿17.44
$37.34M
₿679.65
$0
₿0
Прогноз цены на Ctomorrow Platform(ctp)
MetaFashioners  MFS $0.00000005487
₿0.00000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaFashioners(mfs)
STORKS TOKEN  STORKS $0.000006179
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STORKS TOKEN(storks)
Loot  LOOT $0.00001142
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.15
₿0
$54.84K
₿1.88
$0
₿0
Прогноз цены на Loot(loot)
Green Metaverse  GMT $0.164
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Metaverse(gmt)
Cubo  CUBO $0.08869
₿0.0000047
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$3.43K
₿0
$0
$0
₿0
Прогноз цены на Cubo(cubo)
Fantom Bomb  BOMB $0.02003
₿0.00000038
5.01 $0
₿0
$0.02064
₿0.00000039
$0.01907
₿0.00000037
$84.9K
₿5.26
$0
$0
₿0
Прогноз цены на Fantom Bomb(bomb)
Liquidator DAO  LIQUIDATOR $1.03
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$10.8K
₿0
$0
$0
₿0
Прогноз цены на Liquidator DAO(liquidator)
PROPERTY BLOCKCHAIN TRADE  PBT $0.0001283
₿0.0000000015
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на PROPERTY BLOCKCHAIN TRADE(pbt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь