Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.94T
Tổng vốn hoá thị trường
$117.22B
Tổng khối lượng
BTC 61.44%   •   ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 209 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 209
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ton Stars  STARS $0.000276
1.40 $0
$0.0002773
$0.000271
$3.7
$27.56K
$0
Dự đoán giá Ton Stars (stars)
— BarkCoin  BARK $0.00001328
0 $0
$0
$0
$2.2
$13.29K
$0
Dự đoán giá BarkCoin (bark)
— Luxury Travel Token  LTT $0.002975
-0.34 $0
$0.002985
$0.00297
$215.29K
$297.55M
$0
Dự đoán giá Luxury Travel Token (ltt)
— Sad Ape  SAPE $0.0000225
0 $0
$0
$0
$2.99
$12.36K
$0
Dự đoán giá Sad Ape (sape)
— Lotofomogrow  LFG $0.000009969
0 $0
$0
$0
$9.14
$9.97K
$0
Dự đoán giá Lotofomogrow (lfg)
— bitcoin (2015 Wrapper) (Meme)  BTCE $0.04572
4.58 $0
$0.04811
$0.04346
$79.05
$483.23K
$0
Dự đoán giá bitcoin (2015 Wrapper) (Meme) (btce)
— The Degensons  DEGENS $0.000009579
3.62 $0
$0.00000968
$0.000008889
$16.78
$9.58K
$0
Dự đoán giá The Degensons (degens)
— Skale IMA Bridged USDP (Skale)  USDP $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Skale IMA Bridged USDP (Skale) (usdp)
— DUDEGEN  DUDEGEN $0.000006039
3.08 $0
$0.00000616
$0.000005839
$14.81
$6.04K
$0
Dự đoán giá DUDEGEN (dudegen)
— Diamond castle  DMCK $0.00006111
-1.82 $0
$0.00006532
$0.00005903
$79.36K
$122.03K
$0
Dự đoán giá Diamond castle (dmck)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Wrapped Super OETH (wsuperoethb)
— Wrapped Stohn Coin  WSOH $0.004812
0 $0
$0
$0
$2.12K
$211.68K
$0
Dự đoán giá Wrapped Stohn Coin (wsoh)
— AstraDex AI  ADEX $0.02795
4.41 $0
$0.02838
$0.0257
$473.56
$587.13K
$0
Dự đoán giá AstraDex AI (adex)
— Exchange Token Plus  EXTO+ $1.11
-1.78 $0
$1.14
$1.1
$16.22K
$1.11B
$0
Dự đoán giá Exchange Token Plus (exto+)
— Stargate Bridged Pearl (Avalanche)  PEARL $0.03679
13.98 $0
$0.0369
$0.03194
$10.49K
$279.57K
$0
Dự đoán giá Stargate Bridged Pearl (Avalanche) (pearl)
— Yield Optimizer BTC  YOBTC $91,036
4.59 $0
$91,480
$86,670
$0
$90.83
$0
Dự đoán giá Yield Optimizer BTC (yobtc)
— AdevPlus  ADVP $0.009095
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá AdevPlus (advp)
— Astro  ASTRO $2.44
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Astro (astro)
— Bluenote  BNOW $0.00261
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bluenote (bnow)
— CryptFillCoin  CFC $0.00008185
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá CryptFillCoin (cfc)
— DexAge  DXG $0.00002728
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá DexAge (dxg)
— Eltcoin  ELTCOIN $0.0002841
₿0.000000010
0 $25.57K
₿0.92
$0
₿0.
$0
₿0.
$1.91K
₿0
$0
$25.57K
₿0.92
Dự đoán giá Eltcoin (eltcoin)
— Faircoin  FAIR $0.01809
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Faircoin (fair)
— Genesis Vision  GVT $0.06996
₿0.0000023
0 $310.4K
₿10.65
$0
₿0.
$0
₿0.
$6.3
₿0
$310.4K
₿10.65
$310.4K
₿10.65
Dự đoán giá Genesis Vision (gvt)
— Hex Cash  HCASH $0.001819
₿0.000000020
0 $7.8K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.8K
₿0.09
Dự đoán giá Hex Cash (hcash)
— Invictus Hyperion Fund  IHF $0.0276
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$188
₿0
$3.39M
₿107.99
$0
₿0
Dự đoán giá Invictus Hyperion Fund (ihf)
— Legends Room  MORE $0.0003779
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$11.34K
₿0.3
$0
₿0
Dự đoán giá Legends Room (more)
— Maya Preferred 223  MPRA $5.03M
₿3.59
0.05 $0
₿0
$5.03M
₿5.086
$5.02M
₿3.61
$350.64K
₿0
$1.01Quad
₿724.28M
$0
₿0
Dự đoán giá Maya Preferred 223 (mpra)
— Expo  EXPO $0.00000106
₿0.000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$2.69
₿0
$0
$0
₿0
Dự đoán giá Expo (expo)
— Plenteum  PLE $0.0009095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Plenteum (ple)
— SharkTrade  SHARK $0.0009095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SharkTrade (shark)
— TIME OUT TOKEN  TOT $0.1828
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TIME OUT TOKEN (tot)
— Universal Molecule  UMO $0.004547
₿0.000000049
0 $9.62K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.62K
₿0.11
Dự đoán giá Universal Molecule (umo)
— WIBSON  WIB $0.000573
₿0.0000000063
0 $1.53M
₿16.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.53M
₿16.77
Dự đoán giá WIBSON (wib)
— Zoptax  ZPT $2.77
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Zoptax (zpt)
— AfroDex  AFROX $0.000000000058
₿0.00000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá AfroDex (afrox)
— WorldWideTrade  WWT $0.002692
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá WorldWideTrade (wwt)
— Fazer  FAZR $0.00301
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Fazer (fazr)
— IZE  IZE $0.004479
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
Dự đoán giá IZE (ize)
— SmileDirectClub Inc  SDC.CX $77.53
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SmileDirectClub Inc (SDC.cx)
— Kepler Network  KMW $0.0000272
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$236.22
₿0
$0
$0
₿0
Dự đoán giá Kepler Network (kmw)
— HENA  HENA $0.007012
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá HENA (hena)
— SetoCoin  SET $6.44
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SetoCoin (set)
— 3X Short Kyber Network Token  KNCBEAR $0.0000004897
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$169.74
₿0
$0
$0
₿0
Dự đoán giá 3X Short Kyber Network Token (kncbear)
— Soft Yearn  SYFI $0.000011
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Soft Yearn (syfi)
— MOJI Experience Points  MEXP $1.77
₿0.000019
0 $27.82K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.82K
₿0.31
Dự đoán giá MOJI Experience Points (mexp)
— MedicalVeda  MVEDA $0.001283
₿0.000000080
0.12 $0
₿0
$0.001287
₿0.000000080
$0.001216
₿0.000000069
$196.85
₿0.04
$112.92K
₿7.12
$0
₿0
Dự đoán giá MedicalVeda (mveda)
— NPO Coin  $0.04047
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá NPO Coin ()
— zzz.finance v2  ZZZV2 $2.76
₿0.000030
0 $55.23K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$55.23K
₿0.61
Dự đoán giá zzz.finance v2 (zzzv2)
— Omniunit  OMNIUNIT $0.00002801
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Omniunit (omniunit)
— Wrapped Shuttleone  WSZO $0.4793
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Wrapped Shuttleone (wszo)
— Aave ZRX v1  AZRX $0.2642
₿0.0000094
0.99 $0
₿0
$0.2669
₿0.0000099
$0.2503
₿0.0000094
$0
₿0
$19.65K
₿0.89
$0
₿0
Dự đoán giá Aave ZRX v1 (azrx)
— REAPit  REAP $0.00007394
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá REAPit (reap)
— Blockchain Adventurers Guild  BAG $0.2667
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$246.23
₿0
$0
$0
₿0
Dự đoán giá Blockchain Adventurers Guild (bag)
— BlackHole Protocol  BLACK $0.0008108
₿0.000000032
-1.55 $0
₿0
$0.0008277
₿0.000000033
$0.0008086
₿0.000000028
$72.87K
₿0.16
$81.11K
₿3.21
$0
₿0
Dự đoán giá BlackHole Protocol (black)
— Sanshu Inu  SANSHU $0.000000000002
₿0.000000000000000096
-0.21 $0
₿0
$0.000000000002
₿0.000000000000000097
$0.000000000002
₿0.000000000000000096
$1.01
₿0
$187.37K
₿9.61
$0
₿0
Dự đoán giá Sanshu Inu (sanshu)
— BNBC  BNBC $62.1
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BNBC (bnbc)
— xGambit  XGMT $0.2146
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá xGambit (xgmt)
— Hypersign Identity Token  HID $0.6948
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Hypersign Identity Token (hid)
— InvestDex  INVEST $0.003577
₿0.000000062
1.37 $0
₿0
$0.00571
₿0.000000062
$0.005578
₿0.000000061
$39.94
₿0.01
$178.9K
₿3.11
$0
₿0
Dự đoán giá InvestDex (invest)
— RealT -18466 Fielding St, Detroit, MI 48219  REALTOKEN-S-18466-FIELDING-ST-DETROIT-MI $59.19
₿0.0030
0.16 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Dự đoán giá RealT -18466 Fielding St, Detroit, MI 48219 (realtoken-s-18466-fielding-st-detroit-mi)
— Macoin  BECK $0.0005566
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Macoin (beck)
— Polycorn Finance  YCORN $0.0007185
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Polycorn Finance (ycorn)
— MoonWilly  MNWL $0.00002635
₿0.0000000012
0.30 $0
₿0
$0
₿0.
$0
₿0.
$139.1
₿0
$0
$0
₿0
Dự đoán giá MoonWilly (mnwl)
— Ledgity  LTY $0.0006368
₿0.000000021
-0.01* $0
₿0
$0.0006376
₿0.
$0.0006367
₿0.
$1.91
₿0
$1.76M
₿58.79
$0
₿0
Dự đoán giá Ledgity (lty)
— CETF  CETF $0.004295
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$4.3M
₿147.58
$0
₿0
Dự đoán giá CETF (cetf)
— Solcubator  SOLC $0.00003078
₿0.00000000058
0 $0
₿0
$0
$0
$25.13
₿0
$4.62K
₿0.09
$0
₿0
Dự đoán giá Solcubator (solc)
— Sapphire DeFi  SAPPHIRE $0.7703
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Sapphire DeFi (sapphire)
— DIGINU  DIGINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá DIGINU (diginu)
— Pulsar Token  $PILSAR $205,754.76
₿2.26
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Pulsar Token ($pilsar)
— FeedEveryShiba  FES $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá FeedEveryShiba (fes)
— Samusky  SAMU $0.00002099
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$210.02K
₿8.19
$0
₿0
Dự đoán giá Samusky (samu)
— ShibElon  SHIBELON $0.0000001099
₿0.0000000000034
-46.50 $0
₿0
$0.0000005824
₿0.0000000000064
$0.0000003076
₿0.0000000000033
$2.73
₿0
$109.96K
₿3.41
$0
₿0
Dự đoán giá ShibElon (shibelon)
— REUCOIN [OLD]  REU $209.31
₿0.0071
0 $1.74M
₿59.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.74M
₿59.04
Dự đoán giá REUCOIN [OLD] (reu)
— MADworld  UMAD $0.00001576
₿0.0000000068
-1.36 $0
₿0
$0.0006374
₿0.0000000070
$0.0006207
₿0.0000000068
$3.14
₿0
$157.67K
₿68.99
$0
₿0
Dự đoán giá MADworld (umad)
— Andromeda  M31 $0.00002285
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Andromeda (m31)
— mini Mongoose  MINIMONGOOSE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$16.48
₿0
$0
$0
₿0
Dự đoán giá mini Mongoose (miniMONGOOSE)
— MoonTrustBSC  MNTTBSC $0.0000000808
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Dự đoán giá MoonTrustBSC (mnttbsc)
— PixelGas  PIXELGAS $0.00000003465
₿0.00000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá PixelGas (pixelgas)
— Dibs Share  DSHARE $0.3845
₿0.000016
0 $0
₿0
$0
$0
$4.44
₿0
$23.41K
₿1.02
$0
₿0
Dự đoán giá Dibs Share (dshare)
— Diyarbekirspor  DIYAR $0.1104
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$734.88
₿0
$0
$0
₿0
Dự đoán giá Diyarbekirspor (diyar)
— Civic Power  POWER $0.0651
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$97.7
₿0
$0
$0
₿0
Dự đoán giá Civic Power (power)
— Uniswap (Wormhole)  UNI $5.64
₿0.00019
5.64 $0
₿0
$5.64
₿0.00019
$5.28
₿0.00016
$421.1
₿0
$0
$0
₿0
Dự đoán giá Uniswap (Wormhole) (uni)
— PlayCoin (QRC-20)  PLY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá PlayCoin (QRC-20) (ply)
— NIDO Invest Dao  NIDO $0.000000000017
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá NIDO Invest Dao (nido)
— xApe  XP $0.000000000011
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Dự đoán giá xApe (xp)
— CZUSD  CZUSD $0.9839
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$77.1
₿0
$826.83K
₿28.39
$0
₿0
Dự đoán giá CZUSD (czusd)
— LoopSwap  LSWAP $0.0009953
₿0.000000016
0 $0
₿0
$0
$0
$5.76K
₿0.09
$1.65M
₿26.57
$0
₿0
Dự đoán giá LoopSwap (lswap)
— Gamepad  GPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Gamepad (gpad)
— Winerz  $WNZ $0.00004792
₿0.0000000046
-3.19 $0
$0.0000495
$0.00004682
$76.8K
₿0.19
$48.03K
₿4.64
$0
Dự đoán giá Winerz ($wnz)
— Cryptoshares  SHARES $0.00002209
₿0.000033
-36.47 $0
₿0
$0.0000368
₿0.000051
$0.00002112
₿0.000016
$0.01
₿0
$2.44K
₿625.69
$0
₿0
Dự đoán giá Cryptoshares (shares)
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Dự đoán giá Beetlecoin (beet)
— Forbitspace  FBS $0.0007247
₿0.000000042
0.20 $0
₿0
$0
₿0.
$0
₿0.
$469.7
₿0
$0
$0
₿0
Dự đoán giá Forbitspace (fbs)
— Rare Ball Potion  RBP $0.000001019
₿0.00000000044
-0.72 $0
₿0
$0.00004285
₿0.00000000047
$0.00003886
₿0.00000000042
$1.24K
₿0.2
$114.21
₿0.05
$0
₿0
Dự đoán giá Rare Ball Potion (rbp)
— Social Capitalism  SOCAP $5.83
₿0.000080
2.35 $0
₿0
$7.39
₿0.000081
$7.13
₿0.000078
$35.64K
₿0.03
$874.64M
₿12.07K
$0
₿0
Dự đoán giá Social Capitalism (socap)
— Hiroki  HIRO $0.000005339
₿0.00000000024
0 $0
$0
₿0.
$0
₿0.
$61.18
₿0
$0
$0
Dự đoán giá Hiroki (hiro)
— Rocket Video  RVT $0.02148
₿0.0000010
0 $0
$0
₿0.
$0
₿0.
$2.68K
₿0
$0
$0
Dự đoán giá Rocket Video (rvt)
— FlappyRats  FRATS $0.00009857
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Dự đoán giá FlappyRats (frats)
— Yearn CRV  YCRV $0.371
₿0.0000068
16.04 $0
₿0
$0.3741
₿0.0000073
$0.316
₿0.0000067
$29.58K
₿2.14
$1.38M
₿25.53
$0
₿0
Dự đoán giá Yearn CRV (ycrv)
— Berith Coin  BRT $0.004431
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$918.4
₿0
$0
$0
₿0
Dự đoán giá Berith Coin (brt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây