Trang kết quả 209 cho Giá của tất cả tiền mã hóa
Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 209
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000264
₿0.000000000034
|
0 |
$2.64K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.95
₿0
|
$2.64K
₿0.03
|
$2.64K
₿0.03
|
|
|
| — |
|
$0.00000362
₿0.000000000055
|
0 |
$3.61K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$7.27
₿0
|
$3.61K
₿0.06
|
$3.61K
₿0.06
|
|
|
| — |
|
$0.2898
₿0.0000056
|
0 |
$6.11M
₿119.68
|
$0
₿0.
|
$0
₿0.
|
|
$338.95
₿0
|
$6.11M
₿119.68
|
$6.11M
₿119.68
|
|
|
| — |
|
$0.00001694
₿0.00000000031
|
0 |
$16.04K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$5.34
₿0
|
$16.89K
₿0.31
|
$16.04K
₿0.3
|
|
|
| — |
|
$0.00001064
₿0.00000000011
|
0 |
$10.64K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$5.15
₿0
|
$10.64K
₿0.12
|
$10.64K
₿0.12
|
|
|
| — |
|
$0.0000007981
₿0.000000000010
|
0 |
$7.98K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$7.98K
₿0.11
|
$7.98K
₿0.11
|
|
|
| — |
|
$0.0000044
₿0.000000000054
|
0 |
$4.39K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.2
₿0
|
$4.39K
₿0.05
|
$4.39K
₿0.05
|
|
|
| — |
|
$0.0000427
₿0.0000000014
|
0 |
$27.63K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$2.07
₿0
|
$42.7K
₿1.49
|
$27.63K
₿0.21
|
|
|
| — |
|
$0.00002642
₿0.00000000029
|
0 |
$52.87
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.59
₿0
|
$1.37K
₿0.02
|
$52.87
₿0
|
|
|
| — |
|
$0.0000029
₿0.000000000047
|
0 |
$2.9K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.94
₿0
|
$2.9K
₿0.05
|
$2.9K
₿0.05
|
|
|
| — |
|
$0.000003369
₿0.000000000047
|
0 |
$3.37K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.59
₿0
|
$3.37K
₿0.05
|
$3.37K
₿0.05
|
|
|
| — |
|
$0.00000422
₿0.000000000055
|
0 |
$4.2K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.13
₿0
|
$4.2K
₿0.05
|
$4.2K
₿0.05
|
|
|
| — |
|
$0.000015
₿0.00000000020
|
0 |
$1.92K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$10.96K
₿0
|
$15K
₿0.21
|
$1.92K
₿0.03
|
|
|
| — |
|
$0.00002332
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.81M
₿0
|
$2.33M
|
$0
|
|
|
| — |
|
$0.002043
₿0.000000022
|
0 |
$15.32K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$33.23
₿0
|
$15.32K
₿0.17
|
$15.32K
₿0.17
|
|
|
| — |
|
$0.0005802
₿0.000000012
|
0 |
$0
₿0
|
$0.0005802
₿0.
|
$0.0005709
₿0.
|
|
$1.27K
₿0
|
$580.22K
₿12.69
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000403
₿0.00000000086
|
0 |
$20.26K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$33.31
₿0
|
$20.26K
₿0.43
|
$20.26K
₿0.43
|
|
|
| — |
|
$0.08458
₿0.0000013
|
0 |
$25.37M
₿411.81
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$84.58M
₿1.37K
|
$25.37M
₿411.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002897
₿0.0000000000046
|
0 |
$28.98K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$28.98K
₿0.47
|
$28.98K
₿0.47
|
|
|
| — |
|
$0.000005869
₿0.000000000068
|
0 |
$5.87K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$5.87K
₿0.07
|
$5.87K
₿0.07
|
|
|
| — |
|
$0.9985
₿0.000014
|
0.17 |
$0
₿0
|
$1.01
₿0.
|
$0.9904
₿0.
|
|
$6.87M
₿0
|
$10.96M
₿163.1
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000026
₿0.000000000032
|
0 |
$2.6K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4
₿0
|
$2.6K
₿0.03
|
$2.6K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000001753
₿0.0000000000020
|
0 |
$17.53K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$4.62
₿0
|
$17.53K
₿0.2
|
$17.53K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003379
₿0.000000000049
|
0 |
$3.38K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$16.76
₿0
|
$3.38K
₿0.05
|
$3.38K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9986
|
-0.21 |
$0
|
$1
₿0.
|
$0.9944
₿0.
|
|
$1.05K
₿0
|
$99.85M
|
$0
|
|
|
| — |
|
$87.43
|
0 |
$31.5K
|
$0
₿0.
|
$0
₿0.
|
|
$1K
₿0
|
$31.5K
|
$31.5K
|
|
|
| — |
|
$978.4
|
0 |
$945.8
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$945.8
|
$945.8
|
|
|
| — |
|
$25.77
|
0 |
$8.36K
|
$0
|
$0
|
|
$8.81K
|
$8.36K
|
$8.36K
|
|
|
| — |
|
$0.03546
|
0.22 |
$0
|
$0.0367
|
$0.03452
|
|
$187.31K
|
$35.47M
|
$0
|
|
|
| — |
|
$1
|
0.01 |
$0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$110.05
|
$0
|
|
|
| — |
|
$0.0000008824
₿0.000000000017
|
0.74 |
$0
₿0
|
$0.0000008908
₿0.
|
$0.0000008596
₿0.
|
|
$103.74
₿0
|
$122.53K
₿2.38
|
$0
₿0
|
|
|
| — |
|
$0.1156
₿0.0000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2979
₿0.0000037
|
0 |
$14.22M
₿177.1
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$14.22M
₿177.1
|
|
|
| — |
|
$0.008744
₿0.0000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.34
₿0
|
$16.88K
₿2.36
|
$0
₿0
|
|
|
| — |
|
$0.000000000261
₿0.0000000000000029
|
0 |
$261.43K
₿2.98
|
$0
₿0.
|
$0
₿0.
|
|
$591.5
₿0
|
$261.43K
₿2.98
|
$261.43K
₿2.98
|
|
|
| — |
|
$215.46
₿0.0029
|
0.19 |
$0
₿0
|
$216.82
₿0.
|
$213.5
₿0.
|
|
$0
₿0
|
$79.07
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0000004015
₿0.0000000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002298
₿0.00000087
|
0 |
$161.69K
₿613.24
|
$0
₿0.
|
$0
₿0.
|
|
$289.67
₿0
|
$297.42K
₿1.13K
|
$161.69K
₿613.24
|
|
|
| — |
|
$0.00004457
₿0.00000000066
|
0 |
$24.82K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$2.02
₿0
|
$42.82K
₿0.64
|
$24.82K
₿0.37
|
|
|
| — |
|
$0.05584
₿0.0000061
|
-1.23 |
$0
₿0
|
$0.05903
₿0.
|
$0.05507
₿0.
|
|
$17.87K
₿0
|
$49.64M
₿5.5K
|
$0
₿0
|
|
|
| — |
|
$0.9827
₿0.000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.94K
₿0
|
$1.08M
₿13.95
|
$0
₿0
|
|
|
| — |
|
$0.00007376
₿0.00000000098
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.92
₿0
|
$73.77K
₿0.99
|
$0
₿0
|
|
|
| — |
|
$0.001742
₿0.000000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$237.03
₿0
|
$1.74M
₿59.82
|
$0
₿0
|
|
|
| — |
|
$0.00000965
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.12
₿0
|
$9.65K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002052
₿0.0000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$65
₿0
|
$2.05M
₿6.52
|
$0
₿0
|
|
|
| — |
|
$0.0274
₿0.0000013
|
0 |
$1.84M
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.21
₿0
|
$657.72M
₿32.12K
|
$1.84M
₿0
|
|
|
| — |
|
$0.001173
₿0.000000016
|
0 |
$345.75K
₿4.86
|
$0
₿0.
|
$0
₿0.
|
|
$12.35
₿0
|
$352.05K
₿4.95
|
$345.75K
₿4.86
|
|
|
| — |
|
$0.02199
₿0.00000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.04
₿0
|
$9.9K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.000000000375
₿0.0000000000000051
|
0 |
$3.75K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$6.63
₿0
|
$3.75K
₿0.05
|
$3.75K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000492
₿0.000000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.17
₿0
|
$4.92K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.000000000983
₿0.000000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$5.9K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.01341
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$658.22
₿0
|
$15.32K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.0001317
₿0.0000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.88
₿0
|
$13.17K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.5705
₿0.0000087
|
-6.99 |
$905.98K
₿13.92
|
$1.02
₿0.
|
$0.5666
₿0.
|
|
$731.15
₿0
|
$905.98K
₿13.92
|
$905.98K
₿13.92
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.82
₿0
|
$2.55K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.000007689
₿0.00000000012
|
0 |
$7.68K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.81
₿0
|
$7.68K
₿0.12
|
$7.68K
₿0.12
|
|
|
| — |
|
$0.00003314
₿0.00000000068
|
0 |
$33.15K
₿0.68
|
$0
₿0.
|
$0
₿0.
|
|
$33.15
₿0
|
$33.15K
₿0.68
|
$33.15K
₿0.68
|
|
|
| — |
|
$0.0002458
₿0.0000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$102.87
₿0
|
$122.94K
₿1.77
|
$0
₿0
|
|
|
| — |
|
$0.000009779
|
0 |
$9.78K
|
$0
₿0.
|
$0
₿0.
|
|
$343.23
₿0
|
$9.78K
|
$9.78K
|
|
|
| — |
|
$0.00001059
₿0.00000000012
|
0 |
$10.59K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$3.22
₿0
|
$10.59K
₿0.12
|
$10.59K
₿0.12
|
|
|
| — |
|
$0.3266
₿0.0000042
|
0 |
$29.73K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$6.87
₿0
|
$97.99K
₿1.28
|
$29.73K
₿0.39
|
|
|
| — |
|
$0.00000001975
₿0.00000000000028
|
0 |
$8.31K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.23
₿0
|
$8.31K
₿0.12
|
$8.31K
₿0.12
|
|
|
| — |
|
$0.000003759
₿0.000000000049
|
0 |
$3.75K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$6.55
₿0
|
$3.75K
₿0.05
|
$3.75K
₿0.05
|
|
|
| — |
|
$0.0001365
₿0.000000000000016
|
0 |
$13.66K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$13.66K
₿0
|
$13.66K
₿0
|
|
|
| — |
|
$0.000004699
₿0.000000000059
|
0 |
$4.7K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$4.7K
₿0.06
|
$4.7K
₿0.06
|
|
|
| — |
|
$0.00008297
₿0.0000000010
|
0 |
$82.98K
₿1.05
|
$0
₿0.
|
$0
₿0.
|
|
$25.31
₿0
|
$82.98K
₿1.05
|
$82.98K
₿1.05
|
|
|
| — |
|
$0.0000000516
₿0.0000000000020
|
0 |
$7.33K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$59.71
₿0
|
$7.33K
₿0.3
|
$7.33K
₿0.3
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000917
₿0.00000000015
|
0 |
$9.17K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$9.17K
₿0.15
|
$9.17K
₿0.15
|
|
|
| — |
|
$76,285
₿0.99
|
-2.89 |
$249.41K
₿3.24
|
$78,710
₿0.
|
$73,549
₿0.
|
|
$1.27K
₿0
|
$249.41K
₿3.24
|
$249.41K
₿3.24
|
|
|
| — |
|
$0.0003109
₿0.0000000037
|
0 |
$11.35K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$22.06
₿0
|
$113.49K
₿1.37
|
$11.35K
₿0.14
|
|
|
| — |
|
$0.000002709
₿0.000000000034
|
0 |
$2.7K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$8.68
₿0
|
$2.7K
₿0.03
|
$2.7K
₿0.03
|
|
|
| — |
|
$0.00006805
₿0.0000000010
|
0 |
$68.05K
₿1.02
|
$0
₿0.
|
$0
₿0.
|
|
$40.75
₿0
|
$68.05K
₿1.02
|
$68.05K
₿1.02
|
|
|
| — |
|
$0.00003207
₿0.00000000033
|
0 |
$2.93K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.27
₿0
|
$3.21K
₿0.03
|
$2.93K
₿0.03
|
|
|
| — |
|
$0.00000352
₿0.000000000043
|
0 |
$3.51K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$3.51K
₿0.04
|
$3.51K
₿0.04
|
|
|
| — |
|
$0.0000212
₿0.00000000038
|
0 |
$18.02K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$136.44
₿0
|
$21.2K
₿0.39
|
$18.02K
₿0.33
|
|
|
| — |
|
$0.0000001092
₿0.0000000000015
|
0 |
$9.82K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$54.65
₿0
|
$9.82K
₿0.14
|
$9.82K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004079
₿0.000000000066
|
0 |
$3.93K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$9.29
₿0
|
$3.93K
₿0.06
|
$3.93K
₿0.06
|
|
|
| — |
|
$0.0000023
₿0.000000000030
|
0 |
$2.3K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.6
₿0
|
$2.3K
₿0.03
|
$2.3K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000004486
₿0.0000000000052
|
0 |
$44.86K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$44.86K
₿0.52
|
$44.86K
₿0.52
|
|
|
| — |
|
$0.00000134
₿0.000000000021
|
0 |
$133.73K
₿2.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.58
₿0
|
$133.73K
₿2.13
|
$133.73K
₿2.13
|
|
|
| — |
|
$12.57
₿0.00018
|
1.99 |
$0
₿0
|
$13.26
₿0.
|
$12.28
₿0.
|
|
$6.87M
₿0
|
$3.45M
₿51.36
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002709
₿0.000000000033
|
0 |
$2.71K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.67
₿0
|
$2.71K
₿0.03
|
$2.71K
₿0.03
|
|
|
| — |
|
$51.96
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$883.3
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002089
|
-2.56 |
$0
|
$0.00002171
|
$0.00002067
|
|
$66.81
|
$20.9K
|
$0
|
|
|
| — |
|
$91.86
|
0 |
$1.04K
|
$0
|
$0
|
|
$2.03K
|
$1.04K
|
$1.04K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Thể loại
- {{category.name}}


