$3.18T
Tổng vốn hoá thị trường
$107.1B
Tổng khối lượng
BTC 56.91%     ETH 11.72%
Tỉ lệ thống trị

Trang kết quả 209 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 209
Thể loại
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
CloutContracts  CCS $0.7712
₿0.000012
-0.61 $0
₿0
$0.7841
₿0.
$0.7666
₿0.
$11.56K
₿0
$85.59M
₿1.41K
$0
₿0
Dự đoán giá CloutContracts (ccs)
Volt Inu [OLD]  VOLT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$110.26
₿0
$222.39K
₿7.53
$0
₿0
Dự đoán giá Volt Inu [OLD] (volt)
Multichain  MULTI $0.3024
₿0.000011
0.18 $0
₿0
$0.3034
₿0.
$0.3014
₿0.
$13.17K
₿0
$30.25M
₿1.19K
$0
₿0
Dự đoán giá Multichain (multi)
Boo MirrorWorld  XBOO $0.0002972
₿0.000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$228.12
$0
₿0
Dự đoán giá Boo MirrorWorld (xboo)
Animal Concerts  ANML $0.00002595
₿0.0000000054
91.09 $0
₿0
$0.0000558
₿0.
$0.0000105
₿0.
$12.55K
₿0
$324.56K
$0
₿0
Dự đoán giá Animal Concerts (anml)
ESG  ESG $0.01954
₿0.0000056
-2.62 $0
₿0
$0.02097
₿0.
$0.01947
₿0.
$13.12K
₿0
$957.59K
₿275.86
$0
₿0
Dự đoán giá ESG (esg)
StreamCoin  STRM $0.001592
₿0.000000054
-3.23 $0
₿0
$0.001645
₿0.
$0.001543
₿0.
$115.2K
₿0
$4.84M
₿166.13
$0
₿0
Dự đoán giá StreamCoin (strm)
DYZilla  DYZILLA $0.000000000007
₿0.00000000000000046
0.12 $0
₿0
$0.000000000007
₿0.
$0.000000000007
₿0.
$6.16
₿0
$656K
₿46.73
$0
₿0
Dự đoán giá DYZilla (dyzilla)
LUSD yVault  YVLUSD $1.22
₿0.000016
-0.35 $0
₿0
$1.23
₿0.
$1.22
₿0.
$0
₿0
$3.73K
₿0.39
$0
₿0
Dự đoán giá LUSD yVault (yvlusd)
Ziesha  ZSH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Ziesha (zsh)
PRNT  PRNT $0.00001103
₿0.0000000074
-17.62 $0
₿0
$0.0000134
₿0.
$0.00001098
₿0.
$2.5K
₿0
$41.22K
₿28.75
$0
₿0
Dự đoán giá PRNT (prnt)
PHUX Governance Token  PHUX $0.00002737
₿0.000000020
7.69 $0
₿0
$0.00002737
₿0.
$0.00002538
₿0.
$625.45
₿0
$232.62K
$0
₿0
Dự đoán giá PHUX Governance Token (phux)
Epic League  EPL $0.0004762
₿0.0000011
-5.18 $0
₿0
$0.0005343
₿0.
$0.0004758
₿0.
$44.75
₿0
$476.27K
$0
₿0
Dự đoán giá Epic League (epl)
The Blox Project  BLOX $0.0008332
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$6.65
₿0
$83.32K
₿4.59
$0
₿0
Dự đoán giá The Blox Project (blox)
Aave v3 BAL  ABAL $0.5456
₿0.000068
1.55 $0
₿0
$0.5456
₿0.000071
$0.5373
₿0.000068
$0
₿0
$0
$0
₿0
Dự đoán giá Aave v3 BAL (abal)
Skydrome  SKY $0.0001081
₿0.00000020
-0.33 $0
₿0
$0.0001092
₿0.
$0.0001071
₿0.
$2.32
₿0
$10.81K
₿20.08
$0
₿0
Dự đoán giá Skydrome (sky)
YAK  YAK $0
₿0.00000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13
₿0
$26.58K
₿127.97
$0
₿0
Dự đoán giá YAK (yak)
Chadimir Putni  PUTNI $0.0002205
₿0.000000070
-2.84 $0
₿0
$0.0002291
₿0.000000075
$0.0002199
₿0.000000056
$1.02
₿0.42
$220.52K
₿70.51
$0
₿0
Dự đoán giá Chadimir Putni (putni)
Arcade  ARC $0.0002434
0 $22.23K
$0
₿0.
$0
₿0.
$95.84
₿0
$194.74K
$22.23K
Dự đoán giá Arcade (arc)
ICLighthouse DAO  ICL $0.01618
-0.66 $0
$0.01698
₿0.
$0.01568
₿0.
$70.39
₿0
$3.24M
$0
Dự đoán giá ICLighthouse DAO (icl)
PESHI  PESHI $0.0000003224
-1.06 $0
$0.0000003298
₿0.
$0.0000003167
₿0.
$270.74
₿0
$134.9K
$0
Dự đoán giá PESHI (peshi)
Self Chain  SLF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Self Chain (slf)
LuxKingTech  LKT $3,428.06
0 $0
$0
₿0.
$0
₿0.
$237.77K
₿0
$113.75B
$0
Dự đoán giá LuxKingTech (lkt)
Lunex Network  LNEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Lunex Network (lnex)
Wolt  WOLT $0.000000000017
0 $6.96K
$0
₿0.
$0
₿0.
$17.72
₿0
$6.96K
$6.96K
Dự đoán giá Wolt (wolt)
Re7 tBTC  RE7TBTC $90,286
-1.12 $0
$91,613
₿0.
$89,481
₿0.
$0
₿0
$0
$0
Dự đoán giá Re7 tBTC (re7tbtc)
Crypto Czar  CZAR $0.00001111
0 $11.11K
$0
₿0.
$0
₿0.
$1.32
₿0
$11.11K
$11.11K
Dự đoán giá Crypto Czar (czar)
TomatoCoin  TCOIN $0.002734
0 $0
$0
₿0.
$0
₿0.
$5.47
₿0
$53.38K
$0
Dự đoán giá TomatoCoin (tcoin)
Curetopia  CURES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Curetopia (cures)
DARUMA  D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá DARUMA (d)
Doge Baby  DOGE BABY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Doge Baby (doge baby)
Smokin Frog  SFROG $0.000001349
-3.37 $0
$0.000001399
$0.00000134
$21.57
$1.35K
$0
Dự đoán giá Smokin Frog (sfrog)
Fuseon  FUS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Fuseon (fus)
hwUSD  HWUSD $1.01
0 $0
$0
$0
$47.99
$30.39K
$0
Dự đoán giá hwUSD (hwusd)
INTERCELLAR  CLR $0.01921
-0.13 $0
$0.01976
$0.01873
$1.47K
$9.62M
$0
Dự đoán giá INTERCELLAR (clr)
Home Depot (Ondo Tokenized Stock)  HDON $374.05
2.57 $0
$374.27
$361.4
$37.49K
$0
$0
Dự đoán giá Home Depot (Ondo Tokenized Stock) (hdon)
LUMBER  LUMBER $0.007243
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá LUMBER (lumber)
NOVA  NOVA $0.00001401
₿0.00000000082
0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Dự đoán giá NOVA (nova)
qiibee foundation  QBX $0.004772
₿0.00000024
0 $2M
₿100.93
$0
₿0.
$0
₿0.
$20.04
₿0
$0
$2M
₿100.93
Dự đoán giá qiibee foundation (qbx)
Vite  VITE $0.0002016
₿0.00000047
0 $224.62K
₿515.81
$0
₿0.
$0
₿0.
$53.26K
₿0
$224.62K
₿516.2
$224.62K
₿515.81
Dự đoán giá Vite (vite)
ATHENA  ATHENA $0.002064
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ATHENA (athena)
Nasdaq 100 Index  NDXM.CX $97,586.49
₿1.077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Nasdaq 100 Index (ndxm.cx)
Badger Sett Badger  BBADGER $1.19
₿0.00011
0.01* $0
₿0
$1.21
₿0.00011
$1.18
₿0.00011
$1.65
₿0.01
$3.77M
₿373.9
$0
₿0
Dự đoán giá Badger Sett Badger (bbadger)
IRON Titanium Token  TITAN $0.000000003707
₿0.00000000000031
-0.21 $0
₿0
$0.000000003871
₿0.
$0.000000003681
₿0.
$165.61
₿0
$129.77K
₿10.95
$0
₿0
Dự đoán giá IRON Titanium Token (titan)
Hungarian Vizsla Inu  HVI $0
₿0.0000000000000000010
0.73 $0
₿0
$0
₿0.
$0
₿0.
$37.33
₿0
$190.57K
₿13.69
$0
₿0
Dự đoán giá Hungarian Vizsla Inu (hvi)
Wojak Finance  WOJ $0.001124
₿0.000000042
0.68 $0
₿0
$0.001125
₿0.
$0.001109
₿0.
$20.02
₿0
$56.25M
₿2.11K
$0
₿0
Dự đoán giá Wojak Finance (woj)
Capital DAO Starter  CDS $0.0001496
₿0.000000022
0.31 $0
₿0
$0.0001501
₿0.
$0.0001467
₿0.
$248.81
₿0
$1.24M
₿187.67
$0
₿0
Dự đoán giá Capital DAO Starter (cds)
PLC Ultima  PLCU $55
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.3K
₿0
$31.27M
₿1.09K
$0
₿0
Dự đoán giá PLC Ultima (plcu)
NPC Coin  NPC $0.0005148
₿0.000000018
-0.58 $0
₿0
$0.0005177
₿0.
$0.0005148
₿0.
$45.73
₿0
$0
$0
₿0
Dự đoán giá NPC Coin (npc)
Tribal Token  TRIBL $0.0001138
₿0.0000094
0 $0
₿0
$0
₿0.
$0
₿0.
$59.8
₿0
$113.88K
₿9.42K
$0
₿0
Dự đoán giá Tribal Token (tribl)
1INCH yVault  YV1INCH $0.1632
₿0.0000086
0.95 $0
₿0
$0.1642
₿0.0000091
$0.1585
₿0.0000086
$0
₿0
$11.11K
₿0.92
$0
₿0
Dự đoán giá 1INCH yVault (yv1inch)
Neural AI  NEURALAI $0.000103
₿0.0000000071
0.09 $0
₿0
$0.0001031
₿0.
$0.0001023
₿0.
$11.45
₿0
$103.02K
₿7.12
$0
₿0
Dự đoán giá Neural AI (neuralai)
Pocket Watcher Bot  POCKET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Pocket Watcher Bot (pocket)
Aave v3 SNX  ASNX $0.4803
₿0.000055
-2.04 $0
₿0
$0.4961
₿0.000059
$0.4794
₿0.000054
$0
₿0
$146.61K
$0
₿0
Dự đoán giá Aave v3 SNX (asnx)
Pre  PRE $0.00001735
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.59
₿0
$17.35K
₿2.12
$0
₿0
Dự đoán giá Pre (pre)
Solana Street Bets  SSB $0.00000449
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$38.67
₿0
$4.49K
₿2.45
$0
₿0
Dự đoán giá Solana Street Bets (ssb)
ZetaChain Bridged BNB.BSC (ZetaChain)  BNB.BSC $898.94
₿0.0075
2.04 $0
₿0
$902.52
₿0.
$877.07
₿0.
$465.37
₿0
$293.14K
$0
₿0
Dự đoán giá ZetaChain Bridged BNB.BSC (ZetaChain) (bnb.bsc)
Hyper  HYPER $0.00000003311
₿0.00000000028
2.35 $0
₿0
$0.0000003151
₿0.
$0.00000003164
₿0.
$121.41
₿0
$72.83
$0
₿0
Dự đoán giá Hyper (hyper)
LOBO  LOBO $0.00004229
₿0.0000000051
-1.05 $0
₿0
$0.00004308
₿0.
$0.00004212
₿0.
$8.22
₿0
$21.15K
₿2.58
$0
₿0
Dự đoán giá LOBO (lobo)
FlareFox  FLX $0.000003289
₿0.0000000025
-1.35 $0
₿0
$0.0000034
₿0.
$0.000003279
₿0.
$3.09
₿0
$63.51K
$0
₿0
Dự đoán giá FlareFox (flx)
Dignity Gold  DIGAU $8.57
0.31 $0
$8.58
₿0.
$8.5
₿0.
$2.05M
₿0
$25.71B
$0
Dự đoán giá Dignity Gold (digau)
MOTO DOG  TOBI $0.00000972
0 $0
$0
₿0.
$0
₿0.
$24.1
₿0
$9.72K
$0
Dự đoán giá MOTO DOG (tobi)
BabyCrash  BABYCRASH $0.00001019
-0.87 $0
$0.00001029
₿0.
$0.00001012
₿0.
$1.29
₿0
$9.78K
$0
Dự đoán giá BabyCrash (babycrash)
GCRClassic  GCR $0.00001758
-1.08 $0
$0.00001813
₿0.
$0.00001739
₿0.
$153.88
₿0
$16.72K
$0
Dự đoán giá GCRClassic (gcr)
Coloredbitcoin (ARC-20)  COLOREDBITCOIN (ARC20) $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Coloredbitcoin (ARC-20) (coloredbitcoin (arc20))
Binance-Peg Tezos Token  XTZ $0.5832
-1.82 $0
$0.6
₿0.
$0.5746
₿0.
$807.95
₿0
$2.95M
$0
Dự đoán giá Binance-Peg Tezos Token (xtz)
PUNKY  PUNKY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá PUNKY (punky)
BUTTCOIN  BUTTCOIN $0.00001354
0 $12.89K
$0
₿0.
$0
₿0.
$105.3
₿0
$12.89K
$12.89K
Dự đoán giá BUTTCOIN (buttcoin)
Sentient  SENT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Sentient (sent)
BluePay  BLUE $0.0002573
-2.40 $0
$0.0002879
$0.0002564
$6.06K
$257.38K
$0
Dự đoán giá BluePay (blue)
Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $580.98
-0.79 $0
$588.01
$580.96
$19.8
$0
$0
Dự đoán giá Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
FTX Token  FTT $0.5011
₿0.000023
-0.93 $0
₿0
$0.5096
₿0.
$0.4938
₿0.
$4.32M
₿0
$164.92M
₿7.68K
$0
₿0
Dự đoán giá FTX Token (ftt)
Modex  MODEX $0.00827
₿0.0000012
2.78 $0
₿0
$0.008418
₿0.
$0.008046
₿0.
$34.66
₿0
$2.2M
₿337.52
$0
₿0
Dự đoán giá Modex (modex)
Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
₿0.
$0
₿0.
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Dự đoán giá Kepple [OLD] (qlc)
SoPay  SOP $0.00001479
₿0.00000000039
-9.94 $0
₿0
$0.00001641
₿0.
$0.00001475
₿0.
$12.61K
₿0
$66.55K
₿1.77
$0
₿0
Dự đoán giá SoPay (sop)
Dow Jones 30  WS30.CX $253,200.45
₿2.79
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Dow Jones 30 (ws30.cx)
LYNC Network  LYNC $1.03
₿0.000011
0 $616.85K
₿6.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$616.85K
₿6.81
Dự đoán giá LYNC Network (lync)
Bonfire  BONFIRE $0.00000001198
₿0.00000000000013
-3.93 $0
₿0
$0.00000001252
₿0.
$0.00000001183
₿0.
$189.72
₿0
$6.97M
₿75.64
$0
₿0
Dự đoán giá Bonfire (bonfire)
LUMI Credits  LUMI $0.04323
₿0.00000013
0.67 $0
₿0
$0.04338
₿0.
$0.04266
₿0.
$2.1K
₿0
$5.53M
₿17.29
$0
₿0
Dự đoán giá LUMI Credits (lumi)
KittyCake  KCAKE $0.0000023
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$229.79K
₿2.35
$0
₿0
Dự đoán giá KittyCake (kcake)
Town Star  TOWN $0.0018
₿0.000000067
0 $223.87K
₿8.39
$0
₿0.
$0
₿0.
$26.96
₿0
$224.02K
₿8.4
$223.87K
₿8.39
Dự đoán giá Town Star (town)
VLaunch (OLD)  VPAD $0.0412
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$160.39K
₿0
$41.2M
₿960.33
$0
₿0
Dự đoán giá VLaunch (OLD) (vpad)
Drip Network  DRIP $0.001828
₿0.00000014
-0.28 $0
₿0
$0.00184
₿0.
$0.001678
₿0.
$2.21
₿0
$1.83K
₿0.14
$0
₿0
Dự đoán giá Drip Network (drip)
Borealis  BRL $0.005324
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$21.36
₿0
$4.2K
$0
₿0
Dự đoán giá Borealis (brl)
ArtMeta  $MART $0.002305
₿0.00000012
0.22 $0
₿0
$0.00231
₿0.
$0.002268
₿0.
$12.55K
₿0
$231.09K
$0
₿0
Dự đoán giá ArtMeta ($mart)
SNX yVault  YVSNX $0.5506
₿0.000063
-1.90 $0
₿0
$0.5683
₿0.
$0.5489
₿0.
$0
₿0
$44.94K
₿7.98
$0
₿0
Dự đoán giá SNX yVault (yvsnx)
uShark Token  USHARK $0.00003477
₿0.0000000023
-2.15 $0
₿0
$0.00003592
₿0.
$0.00003322
₿0.
$1.64K
₿0
$198.2K
₿13.42
$0
₿0
Dự đoán giá uShark Token (ushark)
Hot'n Cold Finance  HNC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Hot'n Cold Finance (hnc)
Nothing Token  THING $0.00000006518
₿0.0000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.7
₿0
$65.19K
₿7.62
$0
₿0
Dự đoán giá Nothing Token (thing)
Shibarium Wrapped BONE  WBONE $0.196
₿0.000013
91.77 $0
₿0
$0.196
₿0.
$0.1022
₿0.
$1.43K
₿0
$0
$0
₿0
Dự đoán giá Shibarium Wrapped BONE (wbone)
Aave v3 CRV  ACRV $0.4078
₿0.0000087
-0.45 $0
₿0
$0.4215
₿0.0000091
$0.3995
₿0.0000087
$0
₿0
$0
$0
₿0
Dự đoán giá Aave v3 CRV (acrv)
Dawg Coin  DAWG $0.00007538
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$49.37
₿0
$75.39K
₿8.49
$0
₿0
Dự đoán giá Dawg Coin (dawg)
Community Inu  CTI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Community Inu (cti)
Legend of Annihilation  LOA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Legend of Annihilation (loa)
ZetaChain Bridged BTC.BTC (ZetaChain)  BTC.BTC $90,016
₿0.93
-1.89 $0
₿0
$92,856
₿0.
$88,854
₿0.
$333.43
₿0
$258.97K
$0
₿0
Dự đoán giá ZetaChain Bridged BTC.BTC (ZetaChain) (btc.btc)
Athena DexFi  ATHX $0.009606
-0.25 $0
$0.00963
₿0.
$0.009606
₿0.
$1.13K
₿0
$96.07K
$0
Dự đoán giá Athena DexFi (athx)
GAME•OF•BITCOIN  GAMES $0.02111
-0.74 $0
$0.02134
₿0.
$0.02104
₿0.
$45.62K
₿0
$443.34K
$0
Dự đoán giá GAME•OF•BITCOIN (games)
GameFi X  GFX $0.007076
0 $0
$0
₿0.
$0
₿0.
$22.98
₿0
$353.82K
$0
Dự đoán giá GameFi X (gfx)
Peezy  PEEZY $0.000000000082
-1.56 $0
$0.000000000084
₿0.
$0.000000000082
₿0.
$8.16
₿0
$34.68K
$0
Dự đoán giá Peezy (peezy)
ORB  ORB $0.004802
-0.36 $0
$0.00493
₿0.
$0.004711
₿0.
$3.12K
₿0
$4.8M
$0
Dự đoán giá ORB (orb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀