Page de résultat 214 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 214

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Shibarium Wrapped BONE WBONE	$0.196 ₿0.0000022	0	$0 ₿0	$0.196 ₿0.0000022	$0.196 ₿0.0000021	$1.43K ₿0.02	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.3392 ₿0.0000039	-6.58	$0 ₿0	$0.3631 ₿0.0000040	$0.3392 ₿0.0000038	$0 ₿0	$0	$0 ₿0
—	Dawg Coin DAWG	$0.00005839 ₿0.00000000065	0	$0 ₿0	$0	$0	$27.33 ₿0	$58.39K ₿0.65	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legend of Annihilation LOA	$0	0	$0	$0	$0	$0	$0	$0
—	ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC	$86,000 ₿0.99	-3.81	$0 ₿0	$90,330 ₿1.013	$85,746 ₿0.98	$4.67K ₿0.05	$266.24K ₿3.05	$0 ₿0
—	Athena DexFi ATHX	$0.009608 ₿0.00000011	-0.17	$0 ₿0	$0.009627 ₿0.00000011	$0.009603 ₿0.00000010	$1.44K ₿0.02	$96.08K ₿1.11	$0 ₿0
—	GameFi X GFX	$0.007037 ₿0.000000076	0	$0 ₿0	$0	$0	$1.37 ₿0	$351.86K ₿3.84	$0 ₿0
—	Peezy PEEZY	$0.000000000079 ₿0.00000000000000091	-8.10	$0 ₿0	$0.000000000087 ₿0.00000000000000097	$0.000000000079 ₿0.00000000000000091	$235.25 ₿0	$33.29K ₿0.39	$0 ₿0
—	ORB ORB	$0.003692 ₿0.000000042	-4.39	$0 ₿0	$0.00391 ₿0.000000043	$0.003684 ₿0.000000042	$432.17 ₿0.01	$3.71M ₿42.62	$0 ₿0
—	Big Bud $BUD	$0.000000000046 ₿0.00000000000000053	-3.93	$0 ₿0	$0.000000000048 ₿0.00000000000000053	$0.000000000046 ₿0.00000000000000052	$75.16 ₿0	$19.3K ₿0.22	$0 ₿0
—	DWAIN DWAIN	$0.0001548 ₿0.0000000015	4.65	$0 ₿0	$0.0001563 ₿0.0000000017	$0.0001298 ₿0.0000000014	$12.22K ₿0.14	$129.74K ₿1.5	$0 ₿0
—	dTelecom DTEL	$0	0	$0	$0	$0	$0	$0	$0
—	GOUT Coin GOUT COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coinnekt+ CNKT+	$0.00534 ₿0.000000061	-1.07	$0 ₿0	$0.00557 ₿0.000000062	$0.005143 ₿0.000000058	$345.52K ₿4.22	$5.27B ₿60.44K	$0 ₿0
—	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$24.15 ₿0.00026	0	$0 ₿0	$0	$0	$31.48 ₿0	$0	$0 ₿0
—	ILCoin ILC	$0.000904 ₿0.0000000099	0	$0 ₿0	$0	$0	$0 ₿0	$2.26M ₿25	$0 ₿0
—	Luna LUNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novacoin NVC	$0.01728 ₿0.00000019	-3.12	$0 ₿0	$0.01786 ₿0.00000020	$0.01729 ₿0.00000019	$7.97 ₿0	$0	$0 ₿0
—	Bundles BUND	$0.4462 ₿0.0000049	0	$0 ₿0	$0	$0	$16.15 ₿0	$223.13K ₿2.48	$0 ₿0
—	Quidax QDX	$0.01572 ₿0.00000018	-22.01	$0 ₿0	$0.02025 ₿0.00000022	$0.01554 ₿0.00000018	$86.51K ₿1.02	$7.86M ₿91.19	$0 ₿0
—	LoserChick EGG EGG	$0.004969 ₿0.000000055	0.01*	$0 ₿0	$0.004969 ₿0.000000055	$0.004968 ₿0.000000055	$2.44 ₿0	$2.71K ₿0.03	$0 ₿0
—	ETH Fan Token Ecosystem EFT	$0.00000002991 ₿0.00000000000034	-2.61	$0 ₿0	$0.00000003075 ₿0.00000000000034	$0.00000002984 ₿0.00000000000033	$9.56K ₿0.12	$29.95M ₿346	$0 ₿0
—	Tiger Scrub Money TIGER	$8.74 ₿0.00010	-0.66	$0 ₿0	$8.81 ₿0.00010	$8.74 ₿0.000098	$756.64 ₿0.01	$316.37K ₿3.62	$0 ₿0
—	WETH yVault YVWETH	$3,128.55 ₿0.036	-4.63	$0 ₿0	$3,296.4 ₿0.037	$3,133.32 ₿0.036	$16.41 ₿0	$37.13M ₿430.63	$0 ₿0
—	Satoshis Vision SATS	$0.003267 ₿0.000000037	-4.81	$0 ₿0	$0.003445 ₿0.000000038	$0.003263 ₿0.000000037	$4.81 ₿0	$68.54K ₿0.8	$0 ₿0
—	Sorcery Finance SOR	$0.002878 ₿0.000000032	0	$0 ₿0	$0.002878 ₿0.000000032	$0.002878 ₿0.000000032	$17.02 ₿0	$57.56K ₿0.65	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1331 ₿0.0000015	-5.55	$0 ₿0	$0.145 ₿0.0000016	$0.1355 ₿0.0000015	$0 ₿0	$625.17K ₿7.35	$0 ₿0
—	GhostDAG.org GDAG	$0.00000157 ₿0.000000000016	0	$0 ₿0	$0	$0	$1.33 ₿0	$45.12K ₿0.47	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$450.65 ₿0	$15.55K ₿0.27	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0	$0	$0	$0	$0
—	EVERMOON SOL EVERMOON	$0.000007519 ₿0.000000000083	0	$0 ₿0	$0	$0	$4.77 ₿0	$5.41K ₿0.06	$0 ₿0
—	Skol $SKOL	$0.03996 ₿0.00000045	4.62	$0 ₿0	$0.04391 ₿0.00000049	$0.03817 ₿0.00000042	$4.76K ₿0.07	$399.65K ₿4.57	$0 ₿0
—	Shards SHARDS	$0	0	$0	$0	$0	$0	$0	$0
—	SwapBased COIN COIN	$0.0001152 ₿0.0000000013	-4.55	$0 ₿0	$0.0001212 ₿0.0000000013	$0.0001151 ₿0.0000000013	$3.96 ₿0	$69.15 ₿0	$0 ₿0
—	Daoversal DAOT	$0.003182 ₿0.000000035	0	$0 ₿0	$0	$0	$9.15 ₿0	$318.3K ₿3.57	$0 ₿0
—	Zenbase ZenToken ZENT	$0	0	$0	$0	$0	$0	$0	$0
—	Reform DAO RFRM	$0.007426 ₿0.000000091	-6.83	$0 ₿0	$0.008058 ₿0.000000091	$0.007409 ₿0.000000083	$87.46K ₿1.06	$7.87M ₿91.21	$0 ₿0
—	$TON Mixer MIXER	$0.0005067 ₿0.0000000058	-7.70	$0 ₿0	$0.0005543 ₿0.0000000062	$0.0005046 ₿0.0000000058	$133.24 ₿0	$45.6K ₿0.52	$0 ₿0
—	Linea Bridged LDO (Linea) LDO	$0	0	$0	$0	$0	$0	$0	$0
—	Sui RWA SUIRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metaverse Filipino Worker MFW	$0.00002928	0	$29.28K	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$29.28K	$29.28K
—	ZeUSD ZEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	BERATARDIO BERATARDIO	$0.00000193	0	$1.93K	$0 ₿0.	$0 ₿0.	$35.74 ₿0	$1.93K	$1.93K
—	Wrapped Walmart xStock WWMTX	$0	0	$0	$0	$0	$0	$0	$0
—	BABY PEPE PEPE	$0 ₿0.	0	$1.36K ₿0.01	$0 ₿0.	$0 ₿0.	$12.25 ₿0	$1.36K ₿0.01	$1.36K ₿0.01
—	Pilot3 PILT	$0.000225 ₿0.0000000026	-10.61	$0 ₿0	$0.0002526 ₿0.0000000028	$0.0002251 ₿0.0000000026	$132.46 ₿0	$225.59K ₿2.61	$0 ₿0
—	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$14.31 ₿0.00015	0	$0 ₿0	$0	$0	$52.16 ₿0	$0	$0 ₿0
—	AmonD AMON	$0.0006899 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34K ₿0	$5.24M ₿105.15	$0 ₿0
—	DAS DAS	$0.1615 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fujicoin FJC	$0.000002349 ₿0.000000000024	0	$0 ₿0	$0	$0	$0.06 ₿0	$23.52K ₿0.24	$0 ₿0
—	Quanta QNTU	$0.002618 ₿0.000000030	0	$93.15M ₿1.08K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$93.15M ₿1.08K
—	Sophon Capital Token SAIT	$0.09419 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maple Finance MPL	$27.57 ₿0.00031	0	$31.34M ₿362.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$31.34M ₿362.63
—	CatzCoin CATZ	$0.00000145 ₿0.000000000016	0.06	$0 ₿0	$0.00000145 ₿0.000000000016	$0.00000145 ₿0.000000000016	$7.25 ₿0	$144.99K ₿1.62	$0 ₿0
—	NiiFi NIIFI	$0.0006429 ₿0.0000000071	0	$0 ₿0	$0	$0	$12 ₿0	$571.52K ₿6.35	$0 ₿0
—	GameStation GAMER	$0.0004448 ₿0.0000000084	-81.90	$0 ₿0	$0.00246 ₿0.000000027	$0.0004436 ₿0.0000000083	$14.46 ₿0	$44.37K ₿0.85	$0 ₿0
—	ACU Platform ACU	$1.04 ₿0.000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$0	$0 ₿0
—	GST GST	$7.2 ₿0.000083	0	$1.99M ₿23.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.99M ₿23.07
—	Lion Scrub Money LION	$0.01738 ₿0.00000019	-0.70	$0 ₿0	$0.01752 ₿0.00000019	$0.01737 ₿0.00000019	$765.38 ₿0.01	$177.3K ₿2.03	$0 ₿0
—	WBTC yVault YVWBTC	$88,158 ₿1.019	-3.10	$0 ₿0	$91,283 ₿1.023	$88,575 ₿1.018	$0 ₿0	$4.1M ₿47.49	$0 ₿0
—	Flux DAI FDAI	$0	0	$0	$0	$0	$0	$0	$0
—	Gorilla Finance GORILLA	$0	0	$0	$0	$0	$0	$0	$0
—	Dao Space DAOP	$0.01838 ₿0.00000020	0	$0 ₿0	$0	$0	$88.99 ₿0	$1.84M ₿20.56	$0 ₿0
—	Tourism Industry Metavers TIM	$0.000008919 ₿0.000000000095	0	$0 ₿0	$0	$0	$0.02 ₿0	$223.02K ₿2.39	$0 ₿0
—	LeetSwap (Linea) LEET	$1.04 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.13K ₿0	$0	$0 ₿0
—	Backed CSPX Core S&P 500 BCSPX	$741.73 ₿0.0084	0	$0 ₿0	$741.73 ₿0.0084	$741.73 ₿0.0083	$4.17 ₿0	$5.64M ₿64.36	$0 ₿0
—	Aave v3 STG ASTG	$0.1607 ₿0.0000018	-9.83	$0 ₿0	$0.1782 ₿0.0000019	$0.1607 ₿0.0000018	$0 ₿0	$76.8 ₿0	$0 ₿0
—	TON Raffles RAFF	$0.03343 ₿0.00000038	-1.86	$0 ₿0	$0.03411 ₿0.00000038	$0.03332 ₿0.00000037	$566.5 ₿0.01	$668.61K ₿7.69	$0 ₿0
—	NodeSynapse NS	$0.00002949 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.87 ₿0	$29.5K ₿16.2	$0 ₿0
—	Elektrik ELTK	$0	0	$0	$0	$0	$0	$0	$0
—	Rastopyry RASTO	$0.00002517 ₿0.00000000028	0	$0 ₿0	$0	$0	$19.23 ₿0	$25.17K ₿0.28	$0 ₿0
—	ChainGPU CGPU	$0.03706 ₿0.00000045	13.26	$0 ₿0	$0.04992 ₿0.00000056	$0.03254 ₿0.00000036	$20.25K ₿0.23	$371.54K ₿4.57	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	A Gently Used Couch $COUCH	$0.000007519	0	$7.43K	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$7.43K	$7.43K
—	Agently AGI	$0.000002749	0	$1.32K	$0 ₿0.	$0 ₿0.	$24.39 ₿0	$2.75K	$1.32K
—	Sui RWA SUIRWA	$0.002421 ₿0.000000026	0	$0 ₿0	$0	$0	$4.43 ₿0	$242.18K ₿2.63	$0 ₿0
—	Bscbook BOOK	$0.000007259	0	$7.26K	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.26K	$7.26K
—	Ziggy ZIGGY	$0.0002245 ₿0.0000000025	0	$0 ₿0	$0	$0	$6.73 ₿0	$224.57K ₿2.52	$0 ₿0
—	ZIPPY $ZIPPY	$0.00001908 ₿0.00000000022	0	$13.17K ₿0.15	$0 ₿0.	$0 ₿0.	$6.09 ₿0	$13.17K ₿0.15	$13.17K ₿0.15
—	YieldNest YND	$0.0008675 ₿0.0000000097	0	$0 ₿0	$0	$0	$0.21 ₿0	$867.51K ₿9.71	$0 ₿0
—	OVERTAKE TAKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blaze BLAZE	$0.005642 ₿0.000000065	-2.75	$0 ₿0	$0.005896 ₿0.000000066	$0.005642 ₿0.000000064	$1.86K ₿0.02	$846.39K ₿9.77	$0 ₿0
—	trust me bro TRUST ME BRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GreenPower GRN	$0.0151 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.93 ₿0	$49.74M ₿1.88K	$0 ₿0
—	Earthcoin EAC	$0.0005541 ₿0.000000032	-1.15	$7.14M ₿422.97	$0 ₿0.	$0 ₿0.	$13.11K ₿0	$0	$7.14M ₿422.97
—	Bitconnect BCC	$1.64 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$0	$0 ₿0
—	Meridian Network MRDN	$0.005954 ₿0.00000035	0	$63.79K ₿3.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$63.79K ₿3.77
—	OWL Token OWL	$0.2765 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dymmax DMX	$0.03998 ₿0.00000042	0	$0 ₿0	$0	$0	$15.96 ₿0	$399.8K ₿4.21	$0 ₿0
—	Klever Finance KFI	$0.5113 ₿0.0000059	-2.29	$0 ₿0	$0.5279 ₿0.0000059	$0.4932 ₿0.0000055	$722.45 ₿0.01	$10.74M ₿124.75	$0 ₿0
—	DeFine DFA	$0.000008539 ₿0.000000000094	0	$0 ₿0	$0	$0	$2.63 ₿0	$4.27K ₿0.05	$0 ₿0
—	Kaby Arena KABY	$0.0001436 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.37 ₿0	$37.78K ₿1.8	$0 ₿0
—	PolyGod GULL	$0.003596 ₿0.000000040	-0.90	$0 ₿0	$0.003634 ₿0.000000040	$0.003587 ₿0.000000040	$4.26 ₿0	$139.91K ₿1.59	$0 ₿0
—	AndUsChain DEB	$0.001999 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$2M ₿57.02	$0 ₿0
—	Colizeum ZEUM	$0.0004769 ₿0.0000000055	-2.91	$0 ₿0	$0.0005033 ₿0.0000000057	$0.0004679 ₿0.0000000052	$12.08K ₿0.14	$476.92K ₿5.51	$0 ₿0
—	IceCreamSwap ICE	$0.1268 ₿0.0000014	0	$0 ₿0	$0	$0	$3.08 ₿0	$1.27M ₿14.17	$0 ₿0
—	RAI yVault YVRAI	$3.31 ₿0.000038	-1.55	$0 ₿0	$3.45 ₿0.000039	$3.28 ₿0.000036	$0 ₿0	$7.43K ₿0.09	$0 ₿0
—	Ethlas ELS	$0.0009548 ₿0.000000011	-4.94	$0 ₿0	$0.001007 ₿0.000000011	$0.0009566 ₿0.000000011	$32.06 ₿0	$334.82K ₿3.9	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}