結果ページ209 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
DegenX (Ethereum)  DGNX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DegenX (Ethereum)(dgnx) 価格予想
DeepBook  ADB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DeepBook(adb) 価格予想
WizoLayer  WIZO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
WizoLayer(wizo) 価格予想
Petrok  PETROK $0.000002079
₿0.000000000022
0 $2.08K
₿0.02
$0
₿0.
$0
₿0.
$3.02
₿0
$2.08K
₿0.02
$2.08K
₿0.02
Petrok(petrok) 価格予想
Celo Bridged WBTC (Celo)  WBTC $75,201
₿0.97
-4.07 $1.41M
₿18.29
$78,686
₿0.
$74,148
₿0.
$249.53K
₿0
$1.41M
₿18.29
$1.41M
₿18.29
Celo Bridged WBTC (Celo)(wbtc) 価格予想
pve  PVE $0.000003589
₿0.000000000046
0 $3.59K
₿0.05
$0
₿0.
$0
₿0.
$1.85
₿0
$3.59K
₿0.05
$3.59K
₿0.05
pve(pve) 価格予想
Sol402 Proxy  SOL402 $0.000002929
₿0.000000000038
0 $2.93K
₿0.04
$0
₿0.
$0
₿0.
$21.36
₿0
$2.93K
₿0.04
$2.93K
₿0.04
Sol402 Proxy(sol402) 価格予想
BitHotelSKL  BHSKL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BitHotelSKL(bhskl) 価格予想
Portfolio of Risk-adjusted Investment Strategy Mix  PRISM $0.9877
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$988.03
₿0
$32.41K
₿7.22
$0
₿0
Portfolio of Risk-adjusted Investment Strategy Mix(prism) 価格予想
마라도의 파수꾼  NOORUNG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
마라도의 파수꾼(noorung) 価格予想
Starcoin  STAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Starcoin(star) 価格予想
Veilbound  VEIL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Veilbound(veil) 価格予想
Berkshire Hathaway (Dinari Tokenized Stock)  BRK.A $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Berkshire Hathaway (Dinari Tokenized Stock)(brk.a) 価格予想
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 価格予想
Aave DAI  ADAI $0.9992
₿0.000015
0.14 $0
₿0
$1.01
₿0.
$0.9945
₿0.
$29.25
₿0
$0
$0
₿0
Aave DAI(adai) 価格予想
Polkadot   DOT $1,499.14
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polkadot (dot) 価格予想
DiFy.Finance  YFIII $82.69
₿0.0027
0 $1.32M
₿43.64
$0
₿0.
$0
₿0.
$365.67
₿0
$0
$1.32M
₿43.64
DiFy.Finance(yfiii) 価格予想
Pube Finance  PUBE $0.000000000029
₿0.00000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$24.52
₿0
$292.3K
₿3.79
$0
₿0
Pube Finance(pube) 価格予想
CBET Token  CBET $0.00000009203
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.83
₿0
$0
$0
₿0
CBET Token(cbet) 価格予想
Aave AMM UniRENWETH  AAMMUNIRENWETH $22.86
₿0.00029
-0.36 $0
₿0
$23.86
₿0.
$22.9
₿0.
$0
₿0
$0
₿0
$0
₿0
Aave AMM UniRENWETH(aammunirenweth) 価格予想
Aevolve Token  AVEX! $1.44
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Aevolve Token(avex!) 価格予想
XCarnival  XCV $0.0002494
₿0.0000000054
0.01* $0
₿0
$0.0002494
₿0.
$0.0002494
₿0.
$3.99
₿0
$249.45K
₿5.48
$0
₿0
XCarnival(xcv) 価格予想
Vader Protocol  VADER $0.000003689
₿0.000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$21.16
₿0
$92.34K
₿1.45
$0
₿0
Vader Protocol(vader) 価格予想
dYdX (Wormhole)  DYDX $0.02377
₿0.00000031
-2.05 $0
₿0
$0.02633
₿0.
$0.02377
₿0.
$280.99
₿0
$882.87
₿0.01
$0
₿0
dYdX (Wormhole)(dydx) 価格予想
Pixie  PIX $0.000002749
₿0.000000000065
7.85 $0
₿0
$0.000003109
₿0.
$0.000002479
₿0.
$283.11
₿0
$541.64
₿0.01
$0
₿0
Pixie(pix) 価格予想
Bitcoin Legend  BCL $0.0006026
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$63.22K
₿0
$12.66M
₿431.5
$0
₿0
Bitcoin Legend(bcl) 価格予想
Stride Staked Osmo  STOSMO $0.05964
₿0.00000078
-0.10 $406.53K
₿5.31
$0.06036
₿0.
$0.05673
₿0.
$2.69K
₿0
$406.53K
₿5.31
$406.53K
₿5.31
Stride Staked Osmo(stosmo) 価格予想
Dsun Token  DSUN $0.000000000008
₿0.00000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$36.06
₿0
$8.35K
₿0.12
$0
₿0
Dsun Token(dsun) 価格予想
TSUBASA Utilitiy Token  TSUBASAUT $0.00816
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11
₿0
$434.95K
₿4.89
$0
₿0
TSUBASA Utilitiy Token(tsubasaut) 価格予想
Wall Street Pepes  WSP $0.000000000001
₿0.000000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$14.5
₿0
$130.59K
₿1.88
$0
₿0
Wall Street Pepes(wsp) 価格予想
Sardis Network  SRDS $0.006788
₿0.00000012
0 $0
₿0
$0.008939
₿0.
$0.006337
₿0.
$258
₿0
$2.13M
₿38.96
$0
₿0
Sardis Network(srds) 価格予想
4 Next Unicorn  NXTU $0.0009062
₿0.000000015
-0.73 $0
₿0
$0.0009496
₿0.
$0.000902
₿0.
$72.55K
₿0
$90.63K
₿1.51
$0
₿0
4 Next Unicorn(nxtu) 価格予想
Vivex  $VIVX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Vivex($vivx) 価格予想
Dall (DRC-20)  DALL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dall (DRC-20)(dall) 価格予想
Billion Dollar Inu  BINU $0.00001073
₿0.00000000013
0 $10.73K
₿0.13
$0
₿0.
$0
₿0.
$1.87
₿0
$10.73K
₿0.13
$10.73K
₿0.13
Billion Dollar Inu(binu) 価格予想
Internet Token  INT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Internet Token(int) 価格予想
Bebe on Base  BEBE $0.00000365
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$98.64
₿0
$252.07K
₿3.59
$0
₿0
Bebe on Base(bebe) 価格予想
AGUS  AGUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AGUS(agus) 価格予想
Eigenpie OsETH  MOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Eigenpie OsETH(moseth) 価格予想
zkLink Nova Merged Bridged USDC (zkLink Nova)  USDC $1
₿0.000013
-0.04 $156.75K
₿2.05
$1
₿0.
$1
₿0.
$203.54
₿0
$156.75K
₿2.05
$156.75K
₿2.05
zkLink Nova Merged Bridged USDC (zkLink Nova)(usdc) 価格予想
OKTO Token  OKTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OKTO Token(okto) 価格予想
Apollo Caps  ACE $0.0007341
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.16
₿0
$73.41K
₿1.05
$0
₿0
Apollo Caps(ace) 価格予想
Quantum Swap  QSWAP $0.0000004267
0 $4.27K
$0
₿0.
$0
₿0.
$29.38
₿0
$4.27K
$4.27K
Quantum Swap(qswap) 価格予想
HACHI-KUN  HACHI $0.00000003355
₿0.00000000000038
0 $14.12K
₿0.16
$0
₿0.
$0
₿0.
$143.29
₿0
$14.12K
₿0.16
$14.12K
₿0.16
HACHI-KUN(hachi) 価格予想
Wormhole Bridged WETH (Celo)  WETH $2,827.01
₿0.035
0 $175.16K
₿2.23
$0
₿0.
$0
₿0.
$1.18
₿0
$175.16K
₿2.23
$175.16K
₿2.23
Wormhole Bridged WETH (Celo)(weth) 価格予想
Coinbase Wrapped BTC  CBBTC $76,321
₿0.99
-3.27 $6.13B
₿80.05K
$78,904
₿0.
$73,078
₿0.
$640M
₿0
$6.13B
₿80.05K
$6.13B
₿80.05K
Coinbase Wrapped BTC(cbbtc) 価格予想
Chain-key Chainlink  CKLINK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Chainlink(cklink) 価格予想
Hedera Guild Game  HGG $0.0001369
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$430.93
₿0
$273.95K
₿4.3
$0
₿0
Hedera Guild Game(hgg) 価格予想
USUAL Star  USUAL* $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USUAL Star(usual*) 価格予想
Daossui Token  DAOS $0.00002903
₿0.00000000033
0 $31.93K
₿0.37
$0
₿0.
$0
₿0.
$7.55
₿0
$31.93K
₿0.37
$31.93K
₿0.37
Daossui Token(daos) 価格予想
Machina  MXNA $0.006067
₿0.000000083
0.77 $0
₿0
$0.006133
₿0.
$0.005943
₿0.
$62.23K
₿0
$6.07M
₿83.02
$0
₿0
Machina(mxna) 価格予想
Pinky Orbit  PINKO $0.0000009998
0 $0
$0
₿0.
$0
₿0.
$85.68
₿0
$9.99K
$0
Pinky Orbit(pinko) 価格予想
Dinari ERO  ERO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ERO(ero.d) 価格予想
Axoria  AX $0.0000449
₿0.00000000048
0 $4.49K
₿0.05
$0
₿0.
$0
₿0.
$90.92
₿0
$4.49K
₿0.05
$4.49K
₿0.05
Axoria(ax) 価格予想
Official Tiger King  EXOTIC $0.00001436
₿0.00000000021
0 $5.75K
₿0.09
$0
₿0.
$0
₿0.
$3.52
₿0
$7.18K
₿0.11
$5.75K
₿0.09
Official Tiger King(exotic) 価格予想
Staked Neptune OAS  STOAS $0.001242
₿0.000000016
-1.19 $36.73K
₿0.48
$0.001355
₿0.
$0.00123
₿0.
$691.08
₿0
$36.73K
₿0.48
$36.73K
₿0.48
Staked Neptune OAS(stoas) 価格予想
Alice  ALICE $0.00000379
₿0.000000000042
0 $3.78K
₿0.04
$0
₿0.
$0
₿0.
$12.44
₿0
$3.78K
₿0.04
$3.78K
₿0.04
Alice(alice) 価格予想
Redbelly Bridged USDC (Redbelly)  USDC.E $0.9834
₿0.000013
-1.15 $88.16K
₿1.15
$1.02
₿0.
$0.9848
₿0.
$683.54
₿0
$88.16K
₿1.15
$88.16K
₿1.15
Redbelly Bridged USDC (Redbelly)(usdc.e) 価格予想
Sonic Gateway Bridged USDT (Sonic)  USDT $0.9986
₿0.000013
-0.02 $1.16M
₿15.11
$0.999
₿0.
$0.9984
₿0.
$153.55K
₿0
$1.16M
₿15.11
$1.16M
₿15.11
Sonic Gateway Bridged USDT (Sonic)(usdt) 価格予想
Cult coin  CULT $0.00000202
₿0.000000000026
0 $807.95
₿0.01
$0
₿0.
$0
₿0.
$2.62
₿0
$2.02K
₿0.03
$807.95
₿0.01
Cult coin(cult) 価格予想
Elon's Hedgehog  SHRUB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Elon's Hedgehog(shrub) 価格予想
VANTA  VANTA $0.0000005934
₿0.0000000000082
0.71 $59.34K
₿0.83
$0.0000006044
₿0.
$0.0000005867
₿0.
$21.5
₿0
$59.34K
₿0.83
$59.34K
₿0.83
VANTA(vanta) 価格予想
x4Pay  X4PAY $0.001837
0 $0
$0
₿0.
$0
₿0.
$6.07M
₿0
$1.84M
$0
x4Pay(x4pay) 価格予想
Ticket  TICKET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ticket(ticket) 価格予想
The Sloppy Drawn Turtle  FRANK $0.000002309
₿0.000000000029
0 $2.28K
₿0.03
$0
₿0.
$0
₿0.
$1.42
₿0
$2.28K
₿0.03
$2.28K
₿0.03
The Sloppy Drawn Turtle(frank) 価格予想
sPENDLE  SPENDLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
sPENDLE(spendle) 価格予想
Echelon Token  ELON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Echelon Token(elon) 価格予想
Creator Chain  CRTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Creator Chain(crtr) 価格予想
MegPrime  MPP $0.7148
₿0.000011
0.58 $0
₿0
$0.715
₿0.
$0.7105
₿0.
$11.74K
₿0
$14.3B
₿221.5K
$0
₿0
MegPrime(mpp) 価格予想
Sprott Funds Trust Sprott Junior Uranium Miners ETF (Dinari Tokenized ETF)  URNJ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sprott Funds Trust Sprott Junior Uranium Miners ETF (Dinari Tokenized ETF)(urnj) 価格予想
VAULT  VAULT $0.04146
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$124.39K
₿4.8
$0
₿0
VAULT(vault) 価格予想
ワウビットー  WWB $0.06387
₿0.00000080
0 $27M
₿342.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$27M
₿342.39
ワウビットー(wwb) 価格予想
HEX  HEX $0.001505
₿0.0000000064
-2.42 $0
₿0
$0.001646
₿0.
$0.001488
₿0.
$256.91K
₿0
$87.45M
₿366.89
$0
₿0
HEX(hex) 価格予想
Attila  ATT $0.0006281
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.88M
₿24.81
$0
₿0
Attila(att) 価格予想
zzz.finance  ZZZ $1.27
₿0.000016
0 $14.82K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.82K
₿0.19
zzz.finance(zzz) 価格予想
ASEC Frontier  ASEC $0.0004172
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
ASEC Frontier(asec) 価格予想
Aave AMM UniSNXWETH  AAMMUNISNXWETH $147.38
₿0.0019
0.29 $0
₿0
$151.49
₿0.
$146.1
₿0.
$0
₿0
$0
₿0.52
$0
₿0
Aave AMM UniSNXWETH(aammunisnxweth) 価格予想
Kommunitas  KOM $0.0005433
₿0.0000000026
-0.30 $0
₿0
$0.000545
₿0.
$0.0005432
₿0.
$353.55
₿0
$1.09M
₿5.36
$0
₿0
Kommunitas(kom) 価格予想
Vcash  XVC $0.07065
₿0.00000090
0 $2.17M
₿27.64
$0
₿0.
$0
₿0.
$14.7
₿0
$2.17M
₿27.64
$2.17M
₿27.64
Vcash(xvc) 価格予想
Jax Network  WJXN $0.006536
₿0.000000084
1.65 $0
₿0
$0.006664
₿0.
$0.006414
₿0.
$7.76
₿0
$261.49K
₿3.39
$0
₿0
Jax Network(wjxn) 価格予想
Kounotori  KTO $0.000000000179
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$21.03
₿0
$179.18K
₿2.42
$0
₿0
Kounotori(kto) 価格予想
MarbleVerse  RLM $0.00005191
₿0.00000000076
0 $0
₿0
$0.00005318
₿0.
$0.00005131
₿0.
$1.92
₿0
$5.19K
₿0.08
$0
₿0
MarbleVerse(rlm) 価格予想
Imbue Network  IMBU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Imbue Network(imbu) 価格予想
Fame Reward Plus  FRP $0.002069
₿0.000000031
0.01* $0
₿0
$0.00207
₿0.
$0.002069
₿0.
$11.4K
₿0
$2.07K
₿0.03
$0
₿0
Fame Reward Plus(frp) 価格予想
Stella Fantasy Token  SFTY $0.00003563
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$31.82
₿0
$35.64K
₿0.53
$0
₿0
Stella Fantasy Token(sfty) 価格予想
Bart Simpson Coin  BART $0.000000000001
₿0.000000000000000013
0 $76.32K
₿1.23
$0
₿0.
$0
₿0.
$153.02
₿0
$85.67K
₿1.38
$76.32K
₿1.23
Bart Simpson Coin(bart) 価格予想
PSYOP  PSYOP $0.000004439
₿0.000000000088
-44.15 $0
₿0
$0.00000808
₿0.
$0.000003239
₿0.
$84.38
₿0
$2.44M
₿48.56
$0
₿0
PSYOP(psyop) 価格予想
Wrapped Kaspa  KAS $0.005877
₿0.000000077
-4.08 $0
₿0
$0.006127
₿0.
$0.005766
₿0.
$574.31
₿0
$0
$0
₿0
Wrapped Kaspa(kas) 価格予想
Lif3  LIF3 $0.0004698
₿0.000000022
1.03 $0
₿0
$0.0004827
₿0.
$0.0004644
₿0.
$3.48K
₿0
$4.18M
₿199.28
$0
₿0
Lif3(lif3) 価格予想
d/acc  D/ACC $0.00001094
₿0.00000000015
-0.84 $0
₿0
$0.00001133
₿0.
$0.00001095
₿0.
$484.31
₿0
$109.44K
₿1.56
$0
₿0
d/acc(d/acc) 価格予想
Work.Courses  WORK $0.0001456
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18
₿0
$43.71K
₿0.59
$0
₿0
Work.Courses(work) 価格予想
Porygon  PORY $0.00000643
₿0.000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$6.43K
₿0.08
$0
₿0
Porygon(pory) 価格予想
Pullix  PLX $0.0008153
₿0.0000000098
0.46 $0
₿0
$0.0008336
₿0.
$0.0008094
₿0.
$7.44
₿0
$163.07K
₿1.97
$0
₿0
Pullix(plx) 価格予想
Arbitrum Bridged USDT (Arbitrum)  USDT $1
₿0.000014
0.07 $1.53B
₿0
$1
₿0.
$0.9975
₿0.
$139.67M
₿0
$1.53B
$1.53B
₿0
Arbitrum Bridged USDT (Arbitrum)(usdt) 価格予想
Frog Wif Hat  FWIF $0.0005866
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.07
₿0
$586.69K
₿14.8
$0
₿0
Frog Wif Hat(fwif) 価格予想
OctopusWallet  OCW $0.000306
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$5.02
₿0
$30.6K
₿0.35
$0
₿0
OctopusWallet(ocw) 価格予想
Fooday  FOOD $0.004496
0 $0
$0
₿0.
$0
₿0.
$382.11
₿0
$9.72K
$0
Fooday(food) 価格予想
MOTH  MøTH $0.0001509
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$63.5K
₿0.91
$0
₿0
MOTH(møth) 価格予想
Grow Token  GROW $0.001891
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$42.4
₿0
$18.91K
₿0.24
$0
₿0
Grow Token(grow) 価格予想
Pulsechain Bridged WETH (Pulsechain)  WETH $2,272.88
₿0.029
-2.61 $12.34M
₿162.24
$2,352.12
₿0.
$2,109.04
₿0.
$698.03K
₿0
$12.35M
₿162.24
$12.34M
₿162.24
Pulsechain Bridged WETH (Pulsechain)(weth) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

カテゴリー
詳細フィルター
カテゴリー
-
-
-
-
-
$2.65T
時価総額合計
$131.62B
総出来高
BTC 59.64%     ETH 11.20%
占有率
Select currency