結果ページ209 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Meridian Network MRDN	$0.005954 ₿0.00000035	0	$63.79K ₿3.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$63.79K ₿3.77
—	OWL Token OWL	$0.2886 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dymmax DMX	$0.04793 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.53 ₿0	$479.4K ₿2.21	$0 ₿0
—	Klever Finance KFI	$0.5089 ₿0.000011	-1.13	$0 ₿0	$0.5202 ₿0.	$0.5058 ₿0.	$10.96K ₿0	$10.69M ₿244.59	$0 ₿0
—	DeFine DFA	$0.000008539 ₿0.000000021	-0.01*	$0 ₿0	$0.000008539 ₿0.000000024	$0.000008539 ₿0.000000018	$2.63 ₿0.6	$4.27K ₿10.59	$0 ₿0
—	Kaby Arena KABY	$0.0001436 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.37 ₿0	$37.78K ₿1.8	$0 ₿0
—	PolyGod GULL	$0.003618 ₿0.00000010	1.98	$0 ₿0	$0.003673 ₿0.	$0.003548 ₿0.	$4.47 ₿0	$140.8K ₿4.15	$0 ₿0
—	AndUsChain DEB	$0.001999 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$2M ₿57.02	$0 ₿0
—	Colizeum ZEUM	$0.0003638 ₿0.000000034	0.43	$0 ₿0	$0.0003675 ₿0.	$0.0003505 ₿0.	$11.98K ₿0	$363.82K ₿34.12	$0 ₿0
—	IceCreamSwap ICE	$0.1229 ₿0.000026	0.08	$0 ₿0	$0.1234 ₿0.	$0.1224 ₿0.	$12.29 ₿0	$1.23M ₿263.09	$0 ₿0
—	RAI yVault YVRAI	$3.5 ₿0.000041	0.89	$0 ₿0	$3.52 ₿0.	$3.26 ₿0.	$0 ₿0	$7.88K ₿0.09	$0 ₿0
—	Ethlas ELS	$0.001075 ₿0.0000059	2.92	$0 ₿0	$0.001104 ₿0.	$0.001044 ₿0.	$363.19 ₿0	$376.07K ₿2.05K	$0 ₿0
—	Bambi BAM	$0.000000000598 ₿0.000000000000022	3.18	$0 ₿0	$0.000000000604 ₿0.	$0.000000000579 ₿0.	$167.78 ₿0	$59.82K ₿2.21	$0 ₿0
—	El Hippo HIPP	$0.00000001561 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.06M ₿133.73	$0 ₿0
—	Rectangle Finance RTG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPY SPY.D	$0.000000000679	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 ENS AENS	$10.16 ₿0.00028	4.22	$0 ₿0	$10.16 ₿0.00030	$9.74 ₿0.00028	$0 ₿0	$405.43K	$0 ₿0
—	Stakehouse kETH KETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Federal AI FEDAI	$0.000249 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.67 ₿0	$24.9K ₿15.4	$0 ₿0
—	HapticAI HAI	$0.001044	3.97	$0	$0.001055 ₿0.	$0.0008895 ₿0.	$59.2K ₿0	$1.04M	$0
—	Wrapped BounceBit WBB	$0.06396	9.11	$0	$0.06646 ₿0.	$0.05854 ₿0.	$21.54K ₿0	$0	$0
—	Staked OGN XOGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EXIT Designer Token EXIT	$1	-0.89	$0	$1.01 ₿0.	$1 ₿0.	$200.1 ₿0	$1B	$0
—	TRONCHES TRONCHES	$0.00001819	0	$18.19K	$0 ₿0.	$0 ₿0.	$503.35 ₿0	$18.19K	$18.19K
—	BWOB BWOB	$0.00001946	0	$13.43K	$0 ₿0.	$0 ₿0.	$31.99 ₿0	$13.43K	$13.43K
—	NAEST NAEST	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy Digital Inc. Class A Common Stock GLXY	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	NexA NEXA	$0.000002219	0	$0	$0 ₿0.	$0 ₿0.	$116.79K ₿0	$221.6K	$0
—	Earth Token EARTH	$0.003124 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EthereumX ETX	$0.0002521 ₿0.000000030	-2.28	$0 ₿0	$0.0002723 ₿0.	$0.0002431 ₿0.	$23.13 ₿0	$25.22K ₿3.1	$0 ₿0
—	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0 ₿0.	$0 ₿0.	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
—	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0 ₿0.	$0 ₿0.	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
—	Noxbox NBX	$0.1109 ₿0.0000012	0	$12.16M ₿134.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.16M ₿134.75
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	Yellow Token YEL	$0.004501 ₿0.000000049	0	$50K ₿0.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$50K ₿0.55
—	HyruleSwap RUPEE	$0.0002796 ₿0.000000015	1.07	$0 ₿0	$0.0002826 ₿0.	$0.000276 ₿0.	$4.17 ₿0	$331.42 ₿0.02	$0 ₿0
—	CronaSwap CRONA	$0.0002775 ₿0.000000022	2.87	$0 ₿0	$0.0002791 ₿0.	$0.0002689 ₿0.	$253.18 ₿0	$14.83K ₿1.21	$0 ₿0
—	mCELO MCELO	$0.1696 ₿0.000015	0	$0 ₿0	$0.1696 ₿0.	$0.1696 ₿0.	$1.29 ₿0	$1.66M ₿149.34	$0 ₿0
—	Ellipsis X EPX	$0.0000006324 ₿0.0000000038	0.77	$0 ₿0	$0.0000006332 ₿0.	$0.0000006275 ₿0.	$141.52 ₿0	$7.83K ₿47.3	$0 ₿0
—	fanC FANC	$0.002414 ₿0.00000032	4.84	$0 ₿0	$0.002471 ₿0.	$0.002277 ₿0.	$192.2K ₿0	$4.83M ₿987.35	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.15	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Gemholic GEMS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monkeys MONKEYS	$0.0000001599 ₿0.000000000015	4.65	$0 ₿0	$0.0000001602 ₿0.	$0.0000001526 ₿0.	$6.99 ₿0	$79.96K	$0 ₿0
—	LeetSwap (Canto) LEET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	0	$19.39K ₿56.14	$0 ₿0.	$0 ₿0.	$16.88 ₿0	$20.42K ₿59.14	$19.39K ₿56.14
—	Dinari NVDA NVDA.D	$0.000000000192	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 KNC AKNC	$0.2418 ₿0.000010	2.13	$0 ₿0	$0.2418 ₿0.000011	$0.2343 ₿0.000010	$0 ₿0	$14.03K	$0 ₿0
—	Project Dojo DOJO	$0.00001565 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$15.66K ₿1.22	$0 ₿0
—	RUSH RUSH	$0.000015 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$14.73K ₿0.46	$0 ₿0
—	Basket BSKT	$0.00000007529 ₿0.00000000037	5.24	$0 ₿0	$0.00000007567 ₿0.	$0.00000007154 ₿0.	$51.83 ₿0	$75.45K ₿370.1	$0 ₿0
—	Hectic Turkey HECT	$0.00000001864 ₿0.00000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.04 ₿0	$164.08K ₿1.91	$0 ₿0
—	WASD Studios WASD	$0.00008703 ₿0.000000030	1.29	$0 ₿0	$0.00008752 ₿0.	$0.00008587 ₿0.	$39.06 ₿0	$87.04K ₿29.23	$0 ₿0
—	BasedSwap BSW	$0.0002666	4.59	$0	$0.0002685 ₿0.	$0.0002546 ₿0.	$57.13 ₿0	$26.67K	$0
—	Kangamoon KANG	$0.0002187	4.21	$0	$0.0002203 ₿0.	$0.0002098 ₿0.	$75.83K ₿0	$218.71K	$0
—	Pepe 2nd Chance PEPE	$0.00000000003	0	$0	$0 ₿0.	$0 ₿0.	$94.8 ₿0	$12.77K	$0
—	PEDRO PEDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nimbora Staked STRK SSTRK	$0.1358	0	$0	$0 ₿0.	$0 ₿0.	$54.06 ₿0	$135.85Quad	$0
—	InteNet INT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Exxon Mobil xStock WXOMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulse XPL	$0.1874	8.00	$0	$0.1903	$0.1735	$935.53K	$2.25B	$0
—	MegaETH MEGA	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha Technologies Token ATT	$0.006712	0	$0	$0	$0	$9.58	$67.13K	$0
—	カイカコイン CICC	$0.01172 ₿0.00000039	-0.16	$0 ₿0	$0.01174 ₿0.	$0.01052 ₿0.	$22.32 ₿0	$3.52M ₿119.33	$0 ₿0
—	US Natural Gas Spot XNG.CX	$16.74 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vanilla Network VNLA	$0.4465 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$205.82 ₿0	$354.23K ₿5.71	$0 ₿0
—	Mandala Exchange Token MDX	$0.0003661 ₿0.00000012	-0.02	$0 ₿0	$0.0003669 ₿0.	$0.0003626 ₿0.	$25.06 ₿0	$146.45K ₿51.87	$0 ₿0
—	MoonRat MRAT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crust Storage Market CSM	$0.004372 ₿0.00000025	0.10	$0 ₿0	$0.004384 ₿0.	$0.004344 ₿0.	$2.57 ₿0	$874.48K ₿51.58	$0 ₿0
—	Bone Token BONE	$0.01778 ₿0.00000041	0.43	$0 ₿0	$0.03816 ₿0.00000042	$0.03689 ₿0.00000040	$3.34 ₿0	$27.36 ₿0	$0 ₿0
—	RoboFi Token VICS	$0.02642 ₿0.00000052	1.11	$0 ₿0	$0.0265 ₿0.	$0.02605 ₿0.	$758.26 ₿0	$15.85M ₿316.84	$0 ₿0
—	mcEUR MCEUR	$1.17 ₿0.000015	-0.16	$0 ₿0	$1.19 ₿0.	$1.16 ₿0.	$1.73K ₿0	$9.36M ₿126.84	$0 ₿0
—	The Graph (Wormhole) GRT	$1.02 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.33 ₿0	$0	$0 ₿0
—	GoCryptoMe GCME	$0.0001916 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$466.22 ₿0	$19.16K ₿1.3	$0 ₿0
—	Indian Shiba Inu INDSHIB	$0.000003629 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$3.63K ₿1.47	$0 ₿0
—	sUSD yVault YVSUSD	$0.8706 ₿0.000015	-0.03	$0 ₿0	$0.874 ₿0.	$0.8603 ₿0.	$0 ₿0	$1.88K ₿0.05	$0 ₿0
—	Prospera Tax Credit PTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto SDG SDG	$0.0007297 ₿0.000000010	0.08	$0 ₿0	$0.0007297 ₿0.	$0.000729 ₿0.	$19.52K ₿0	$2.95B ₿43.55K	$0 ₿0
—	Geke GEKE	$0.000000001045 ₿0.000000000000069	1.46	$0 ₿0	$0.000000001048 ₿0.	$0.000000001031 ₿0.	$209.57 ₿0	$72.91K	$0 ₿0
—	GenieBot GENIE	$0.000578 ₿0.000000014	-0.02	$0 ₿0	$0.0005781 ₿0.	$0.0005776 ₿0.	$7.44 ₿0	$57.8K ₿1.5	$0 ₿0
—	EMP Shares ESHARE V2	$0.06068 ₿0.00044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$4.46K ₿28.61	$0 ₿0
—	Dinari USFR USFR.D	$0.00000000005	0	$0	$0.00000000005	$0.00000000005	$0	$0	$0
—	Nekoverse: City of Greed Anima Spirit Gem ASG	$0.0002845 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.58 ₿0	$28.46K ₿51.63	$0 ₿0
—	Aave v3 RPL ARPL	$2.13 ₿0.00039	6.46	$0 ₿0	$2.13 ₿0.	$2 ₿0.	$0 ₿0	$1.19M	$0 ₿0
—	Bitget MemeETF MEMEETF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AssetLink ASET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CULO CULO	$0.000000008014 ₿0.00000000015	8.33	$0 ₿0	$0.000000007994 ₿0.	$0.000000007398 ₿0.	$4.6 ₿0	$7.99K ₿155.53	$0 ₿0
—	Pigcoin PIG	$0.00000003556 ₿0.00000000050	0	$102.08K ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$102.08K ₿1.52K	$102.08K ₿0
—	Wrapped Staked LINK WSTLINK	$15.95	4.67	$0	$15.95 ₿0.	$15.24 ₿0.	$91.04 ₿0	$0	$0
—	TensorScan AI TSA	$0.02728 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$179.45 ₿0	$27.28K ₿21.15	$0 ₿0
—	Brightpool Finance BRIX BRIX	$0.07284	0	$0	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$9.58K	$0
—	Fresco FRESCO	$0.000000000042	0	$0	$0 ₿0.	$0 ₿0.	$14.59 ₿0	$17.59K	$0
—	Caduceus Protocol CAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exactly USD Coin EXAUSDC	$0.9998	0.01*	$0	$0.9998 ₿0.	$0.9998 ₿0.	$0 ₿0	$1.62M	$0
—	Derp DERP	$0.00037	1.42	$0	$0.0003812 ₿0.	$0.0003634 ₿0.	$384.42 ₿0	$155.63K	$0
—	Colony CLNY	$0.0007168	0	$0	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$108.49	$0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Macro $MACRO	$0.007544	0	$0	$0	$0	$301.42	$75.45K	$0
—	ETH6900 ETH6900	$0.00003098	0	$30.99K	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$30.99K	$30.99K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}