結果ページ209 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Esportplayer ESPORT	$0.00001445 ₿0.00000000020	0	$14.45K ₿0.2	$0 ₿0.	$0 ₿0.	$17.06 ₿0	$14.45K ₿0.2	$14.45K ₿0.2
—	Opaium OPAIUM	$0.0000568 ₿0.00000000092	-1.41	$0 ₿0	$0.00005818 ₿0.00000000092	$0.0000565 ₿0.00000000090	$77.85 ₿0	$56.83K ₿0.92	$0 ₿0
—	The Year Of The Snake 2025	$0.000003559 ₿0.000000000051	0	$3.15K ₿0.05	$0 ₿0.	$0 ₿0.	$94.93 ₿0	$3.15K ₿0.05	$3.15K ₿0.05
—	SynthesizeAI SYNTH	$0.00002686	0	$25.82K	$0 ₿0.	$0 ₿0.	$483.37 ₿0	$26.87K	$25.82K
—	Bull BULL	$0.00001925 ₿0.00000000028	0	$19.25K ₿0.29	$0 ₿0.	$0 ₿0.	$48.72 ₿0	$19.25K ₿0.29	$19.25K ₿0.29
—	BeraXBT BIXBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Accenture xStock WACNX	$0	0	$0	$0	$0	$0	$0	$0
—	YAKUZAI VYBE	$0.00001011 ₿0.00000000015	0	$10.12K ₿0.16	$0 ₿0.	$0 ₿0.	$102.17 ₿0	$10.12K ₿0.16	$10.12K ₿0.16
—	USELESS AI AILESS	$0.000002319 ₿0.000000000035	0	$2.32K ₿0.04	$0 ₿0.	$0 ₿0.	$26.36 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
—	Doogle on Bonk DOOGLE	$0.00000181 ₿0.000000000026	0	$1.81K ₿0.03	$0 ₿0.	$0 ₿0.	$14.29 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
—	Frontier Stable Token FRNT	$0.9985 ₿0.000015	-0.13	$0 ₿0	$0.9998 ₿0.000016	$0.9985 ₿0.000015	$199.72 ₿0	$0	$0 ₿0
—	DADAMO DADAMO	$0.002282 ₿0.000000035	0	$0 ₿0	$0	$0	$65.62 ₿0	$2.28M ₿35.43	$0 ₿0
—	B33 B33	$0.00000672 ₿0.000000000082	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$69.32 ₿0	$2.24K ₿0.03	$2.24K ₿0.03
—	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.04435 ₿0.00000065	0	$44.36K ₿0.65	$0 ₿0.	$0 ₿0.	$17.76 ₿0	$44.36K ₿0.65	$44.36K ₿0.65
—	Archivium ARCHIVE	$0.0000007392 ₿0.0000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.23 ₿0	$739.27 ₿0.01	$0 ₿0
—	Naomi by BunnyOS NAOMI	$0.0001792	0	$0	$0 ₿0.	$0 ₿0.	$37.27K ₿0	$179.28K	$0
—	Owlto Finance OWL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lunc Cookie Do Coin DO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UNITED UNITED	$0.0006223	-1.65	$0	$0.0006332 ₿0.	$0.0006328 ₿0.	$1.85M ₿0	$632.77K	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Corning (Ondo Tokenized) GLWON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swap XWP	$0.003549 ₿0.000000070	0	$63.12K ₿1.2	$0 ₿0.	$0 ₿0.	$47.35 ₿0	$63.19K ₿1.29	$63.12K ₿1.2
—	VeriCoin VRC	$0.001107 ₿0.000000040	0	$41.79K ₿1.51	$0 ₿0.	$0 ₿0.	$26.89 ₿0	$0	$41.79K ₿1.51
—	Boolean BOOL	$0.0005063 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.52 ₿0	$0	$0 ₿0
—	UCX UCX	$0.007198 ₿0.000000091	0	$321.89K ₿4.1	$0 ₿0.	$0 ₿0.	$14.08 ₿0	$7.2M ₿91.8	$321.89K ₿4.1
—	ESCash Coin ESCASH	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	governance ZIL GZIL	$3.2 ₿0.000083	0	$1.79M ₿46.98	$0 ₿0.	$0 ₿0.	$125.08 ₿0	$2.31M ₿60.64	$1.79M ₿46.98
—	Venus USDC VUSDC	$0.02651 ₿0.00000043	0.01	$0 ₿0	$0.02652 ₿0.00000043	$0.02647 ₿0.00000042	$202.39 ₿0	$47.18M ₿770.67	$0 ₿0
—	Dogen Finance DOGEN	$0.0000008542 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sypool SYP	$0.00008723 ₿0.0000000014	0.45	$0 ₿0	$0.00008775 ₿0.0000000014	$0.00008668 ₿0.0000000013	$45.12K ₿0.73	$87.11K ₿1.42	$0 ₿0
—	Page PAGE	$0.0005104 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$5.1K ₿0.08	$0 ₿0
—	Leo LEO	$9.56 ₿0.00033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$0	$0 ₿0
—	Succession SCCN	$0.002075 ₿0.000000033	-1.11	$0 ₿0	$0.002126 ₿0.000000033	$0.002073 ₿0.000000033	$36.67K ₿0.6	$20.75M ₿338.54	$0 ₿0
—	Bee Capital BEE	$0.03311 ₿0.0000012	0.09	$0 ₿0	$0.03311 ₿0.	$0.03308 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Cyrus Coin CYRUS	$0.2979 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$0	$0 ₿0
—	Ramestta RAMA	$0.007592 ₿0.000000082	0	$45.81K ₿0.5	$0 ₿0.	$0 ₿0.	$380.92 ₿0	$7.59M ₿82.95	$45.81K ₿0.5
—	Wombat WOMBAT	$0.00001701 ₿0.00000000019	0	$54.51K ₿0.62	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$170.08K ₿1.93	$54.51K ₿0.62
—	DegenX (Avalanche) DGNX	$0.001178 ₿0.0000021	0	$24.67K ₿45.61	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$24.67K ₿45.61	$24.67K ₿45.61
—	Bridged DAI (PulseChain) DAI	$1 ₿0.000013	-0.13	$0 ₿0	$1.01 ₿0.	$0.9939 ₿0.	$1.25M ₿0	$14.52M ₿189.98	$0 ₿0
—	PHAME PHAME	$0.008989 ₿0.00000014	-0.99	$0 ₿0	$0.009203 ₿0.00000014	$0.008909 ₿0.00000014	$117.53 ₿0	$499.47K ₿8.11	$0 ₿0
—	PVC META PVC	$0.004077 ₿0.000000066	-1.41	$0 ₿0	$0.004161 ₿0.000000066	$0.004064 ₿0.000000065	$9.77K ₿0.16	$6.11M ₿100.04	$0 ₿0
—	Verge (ETH) XVG	$0.00005212 ₿0.00000000085	-0.52	$0 ₿0	$0.00005338 ₿0.00000000085	$0.00005199 ₿0.00000000082	$30.31 ₿0	$861.37K ₿14.07	$0 ₿0
—	TargetWatch Bot TWB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mantle Staked Ether METH	$2,455.05 ₿0.032	-3.58	$650.25M ₿8.55K	$2,555.65 ₿0.	$2,294.64 ₿0.	$9.82M ₿0	$650.25M ₿8.55K	$650.25M ₿8.55K
—	Possum PSM	$0.000000984 ₿0.000000000012	0	$5.9K ₿0.08	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$9.84K ₿0.13	$5.9K ₿0.08
—	Palette PLT	$9.02 ₿0.00014	0	$0 ₿0	$0	$0	$63.1 ₿0	$62.89K ₿0.99	$0 ₿0
—	Cloud AI CLD	$0.01639 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$79.02 ₿0	$14.43K ₿0.35	$0 ₿0
—	Shadow Node SVPN	$0.0002414 ₿0.0000000039	1.87	$0 ₿0	$0.000248 ₿0.0000000039	$0.0002352 ₿0.0000000037	$977.23 ₿0.02	$241.44K ₿3.96	$0 ₿0
—	Airpuff APUFF	$0.001209 ₿0.000000019	-0.01	$0 ₿0	$0.00121 ₿0.000000019	$0.001195 ₿0.000000019	$4.34 ₿0	$1.21M ₿19.26	$0 ₿0
—	CoNET Network CONET	$0	0	$0	$0	$0	$0	$0	$0
—	Baby Pepe on ETH PEPER	$0.00000007975 ₿0.0000000000011	0	$33.55K ₿0.49	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$33.55K ₿0.49	$33.55K ₿0.49
—	Etherlink Bridged USDT (Etherlink) USDT	$0.9991 ₿0.000013	-0.02	$1.19M ₿15.57	$0.9994 ₿0.	$0.9975 ₿0.	$88.34K ₿0	$1.19M ₿15.57	$1.19M ₿15.57
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	Crypto is Fun CIF	$0.00002095	0	$0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$20.96K	$0
—	BRIHLO BRIL	$0.6284 ₿0.0000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$62.85B ₿873.87K	$0 ₿0
—	Smart Wallet SWT	$0.000001469	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.64K ₿0	$1.76M ₿19.17	$0 ₿0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stressed Guy STRESSGUY	$0.00000607 ₿0.000000000073	0	$6.07K ₿0.07	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$6.07K ₿0.07	$6.07K ₿0.07
—	MeowCat MEOW	$0.000005759	0	$0	$0 ₿0.	$0 ₿0.	$7.81K ₿0	$5.76K	$0
—	SURGE SRG	$0.0005205 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$52.06K ₿0.64	$0 ₿0
—	Funki Bridged WETH (Funki) WETH	$2,676.7 ₿0.032	0	$37.52K ₿0.45	$0 ₿0.	$0 ₿0.	$735.96 ₿0	$37.52K ₿0.45	$37.52K ₿0.45
—	TgMetrics [OLD] TGMETRICS	$0.00000252 ₿0.000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.68 ₿0	$2.52K ₿0.03	$0 ₿0
—	BeraXBT BIXBT	$0.00001826	0	$18.27K	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$18.27K	$18.27K
—	SecureChain AI SCAI	$0.002192 ₿0.000000035	0.70	$0 ₿0	$0.002237 ₿0.000000035	$0.002112 ₿0.000000033	$346.74 ₿0.01	$0	$0 ₿0
—	Wrapped Bank of America xStock WBACX	$0	0	$0	$0	$0	$0	$0	$0
—	Ballsy on Sui BALLSY	$0.000002049 ₿0.000000000022	0	$2.05K ₿0.02	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$2.05K ₿0.02	$2.05K ₿0.02
—	Defidash DEFIDASH	$0.0005298 ₿0.0000000066	0	$10.6K ₿0.13	$0 ₿0.	$0 ₿0.	$56.96 ₿0	$10.6K ₿0.13	$10.6K ₿0.13
—	Altman ALTMAN	$0.00000265 ₿0.000000000038	0	$2.64K ₿0.04	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
—	HoldME Token HOLDME	$0.00002983 ₿0.00000000038	0	$29.84K ₿0.39	$0 ₿0.	$0 ₿0.	$64.31 ₿0	$29.84K ₿0.39	$29.84K ₿0.39
—	PARAD PRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Praxis PRXS	$0.01616	-0.16	$0	$0.01619 ₿0.	$0.01616 ₿0.	$71.03K ₿0	$1.62M	$0
—	ACES.fun ACES	$0.00002169 ₿0.00000000028	0	$21.69K ₿0.28	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$21.69K ₿0.28	$21.69K ₿0.28
—	Zentra ZNTR	$0.00000849 ₿0.00000000012	0	$8.49K ₿0.13	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$8.49K ₿0.13	$8.49K ₿0.13
—	Jefe [OLD] JEFE	$0.00000256 ₿0.000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$2.53K ₿0.03	$0 ₿0
—	AlphaExchangeAI AEA	$0.00001894 ₿0.00000000030	-0.07	$0 ₿0	$0.00001906 ₿0.00000000030	$0.00001889 ₿0.00000000030	$231.77 ₿0	$18.94K ₿0.31	$0 ₿0
—	2026 2026	$0.0007274	0	$0	$0 ₿0.	$0 ₿0.	$1.29M ₿0	$727.43K	$0
—	Owlto Finance OWL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coin Mafia $MAFIA	$1.93 ₿0.000031	1.36	$0 ₿0	$1.98 ₿0.000031	$1.89 ₿0.000030	$2.04K ₿0.03	$1.93B ₿31.46K	$0 ₿0
—	Unbound Science UNITE	$2.04 ₿0.000033	-0.19	$0 ₿0	$2.05 ₿0.000033	$2.04 ₿0.000032	$84.16K ₿1.4	$2.04B ₿33.4K	$0 ₿0
—	Nest Liquid Credit Vault NLCRD	$1.04 ₿0.000016	0.05	$0 ₿0	$1.04 ₿0.000016	$1.04 ₿0.000016	$0	$0	$0 ₿0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	BSC Token BSC	$0.01677 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Doichain DOI	$0.04639 ₿0.00000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$974.22K ₿10.94	$0 ₿0
—	e-Pocket Token EPT	$5.78 ₿0.000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pandacoin PND	$0.0000279 ₿0.00000000036	0	$1M ₿12.94	$0 ₿0.	$0 ₿0.	$6.91 ₿0	$1M ₿12.95	$1M ₿12.94
—	AMIX AMIX	$0.1342 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus ETH VETH	$34.55 ₿0.00056	-0.77	$0 ₿0	$35.27 ₿0.00056	$34.5 ₿0.00055	$1.35 ₿0	$32.65M ₿534.46	$0 ₿0
—	AFEN Blockchain AFEN	$0.000008729 ₿0.00000000012	0	$1.6K ₿0.02	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$7.42K ₿0.1	$1.6K ₿0.02
—	Binance-Peg Cardano ADA	$0.2968 ₿0.0000038	-0.58	$134.19M ₿1.76K	$0.3037 ₿0.	$0.2822 ₿0.	$876.85K ₿0	$134.19M ₿1.76K	$134.19M ₿1.76K
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$92.79T ₿1515	-1.07	$0 ₿0	$94.12T ₿1517	$92.6T ₿1490	$0 ₿0	$1.31K ₿0.02	$0 ₿0
—	Nexa NXG	$0.001201 ₿0.000000056	0	$0	$0 ₿0.	$0 ₿0.	$4.65K ₿0	$0	$0
—	Seiren Games Network SERG	$0.0011 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.47 ₿0	$220.04K ₿2.84	$0 ₿0
—	Texas Protocol TXS	$0.005266 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.65 ₿0	$0	$0 ₿0
—	Fluid TUSD FTUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SyncDex SYDX	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000013	0.06	$4.58M ₿59.44	$1.01 ₿0.	$0.9901 ₿0.	$300.14K ₿0	$4.58M ₿59.45	$4.58M ₿59.44
—	A.I Genesis AIG	$10.08 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$918.51 ₿0	$1.12B ₿5.26K	$0 ₿0
—	Rosen Bridge RSN	$0.006436 ₿0.00000010	1.49	$0 ₿0	$0.006436 ₿0.00000010	$0.006252 ₿0.00000010	$31.88 ₿0	$6.44M ₿103.05	$0 ₿0
—	TargetWatch Bot TWB	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}