結果ページ209 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	STONKSDAO STONKS	$0.000000000126 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.57 ₿0	$53.22K ₿4.37	$0 ₿0
—	DegensTogether DEGEN	$0.00000132 ₿0.000000000016	0	$197.86K ₿2.47	$0 ₿0.	$0 ₿0.	$3.27 ₿0	$197.86K ₿2.47	$197.86K ₿2.47
—	Momo MOMO	$0.0001093 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.34 ₿0	$0	$0 ₿0
—	Cardano Crocs Club C4	$0.00001202 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.68 ₿0	$20.07K ₿0.26	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$30.03K ₿0.47	$0 ₿0
—	BURRRD BURRRD	$0.000000000227 ₿0.0000000000000026	0	$14.96K ₿0.17	$0 ₿0.	$0 ₿0.	$13.48 ₿0	$14.96K ₿0.17	$14.96K ₿0.17
—	Tensorplex Staked TAO STTAO	$216.61 ₿0.0033	-10.84	$1.69M ₿22.22	$258.99 ₿0.	$210.84 ₿0.	$3.57K ₿0	$1.69M ₿22.22	$1.69M ₿22.22
—	Chedda CHEDDA	$0.00001099 ₿0.00000000013	0	$11K ₿0.14	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$11K ₿0.14	$11K ₿0.14
—	Bloodboy BLOOD	$0.00001537 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$15.38K ₿0.2	$0 ₿0
—	Nova Merged DAI (zkLink) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HIPPOP HIP	$0.00000365 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$4.56K ₿0.05	$0 ₿0
—	Pulse Drip PDRIP	$0.0004968 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.81 ₿0	$2.48K ₿0.11	$0 ₿0
—	Black Swan SWAN	$0.000004549 ₿0.000000000055	0	$4.55K ₿0.06	$0 ₿0.	$0 ₿0.	$6.02 ₿0	$4.55K ₿0.06	$4.55K ₿0.06
—	BLK2100 $BLK	$0.0002247 ₿0.0000000031	0	$4.72K ₿0.07	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$4.72K ₿0.07	$4.72K ₿0.07
—	Speculation SPECU	$0.006161 ₿0.00000013	0	$6.16K ₿0.13	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$6.16K ₿0.13	$6.16K ₿0.13
—	Baby Tiger $BBT	$0.000007179 ₿0.000000000095	0	$14.35K ₿0.19	$0 ₿0.	$0 ₿0.	$8.93 ₿0	$14.35K ₿0.19	$14.35K ₿0.19
—	aiDAOvc AIDAOVC	$0.00000264 ₿0.000000000034	0	$2.64K ₿0.03	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$2.64K ₿0.03	$2.64K ₿0.03
—	what if IF	$0.00000362 ₿0.000000000055	0	$3.61K ₿0.06	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$3.61K ₿0.06	$3.61K ₿0.06
—	StablR USD USDR	$0.2898 ₿0.0000056	0	$6.11M ₿119.68	$0 ₿0.	$0 ₿0.	$338.95 ₿0	$6.11M ₿119.68	$6.11M ₿119.68
—	Liminal Agent by Virtuals LMNL	$0.00001694 ₿0.00000000031	0	$16.04K ₿0.3	$0 ₿0.	$0 ₿0.	$5.34 ₿0	$16.89K ₿0.31	$16.04K ₿0.3
—	FARTDADDY FARTDADDY	$0.00001064 ₿0.00000000011	0	$10.64K ₿0.12	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$10.64K ₿0.12	$10.64K ₿0.12
—	hoonicorn.lol HOONI	$0.0000007981 ₿0.000000000010	0	$7.98K ₿0.11	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$7.98K ₿0.11	$7.98K ₿0.11
—	DYOR hub DYORHUB	$0.0000044 ₿0.000000000054	0	$4.39K ₿0.05	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$4.39K ₿0.05	$4.39K ₿0.05
—	Redacted RDAC	$0.0000427 ₿0.0000000014	0	$27.63K ₿0.21	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$42.7K ₿1.49	$27.63K ₿0.21
—	WOOHOO WOOHOO	$0.00002642 ₿0.00000000029	0	$52.87 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$1.37K ₿0.02	$52.87 ₿0
—	MEMEXSOL MEMEXSOL	$0.0000029 ₿0.000000000047	0	$2.9K ₿0.05	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$2.9K ₿0.05	$2.9K ₿0.05
—	turn your penny into a house PENNY	$0.000003369 ₿0.000000000047	0	$3.37K ₿0.05	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$3.37K ₿0.05	$3.37K ₿0.05
—	Airi Virtual Companion AIRI	$0.00000422 ₿0.000000000055	0	$4.2K ₿0.05	$0 ₿0.	$0 ₿0.	$15.13 ₿0	$4.2K ₿0.05	$4.2K ₿0.05
—	SecondLive LIVE	$0.000015 ₿0.00000000020	0	$1.92K ₿0.03	$0 ₿0.	$0 ₿0.	$10.96K ₿0	$15K ₿0.21	$1.92K ₿0.03
—	Clanker CLANKER	$0.00002332	0	$0	$0 ₿0.	$0 ₿0.	$1.81M ₿0	$2.33M	$0
—	LIFI LIFI	$0.002043 ₿0.000000022	0	$15.32K ₿0.17	$0 ₿0.	$0 ₿0.	$33.23 ₿0	$15.32K ₿0.17	$15.32K ₿0.17
—	WABA WABA	$0.0005802 ₿0.000000012	0	$0 ₿0	$0.0005802 ₿0.	$0.0005709 ₿0.	$1.27K ₿0	$580.22K ₿12.69	$0 ₿0
—	Staked Sherpa USD SHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PCGAMEFI PCGAMEFI	$0.0000403 ₿0.00000000086	0	$20.26K ₿0.43	$0 ₿0.	$0 ₿0.	$33.31 ₿0	$20.26K ₿0.43	$20.26K ₿0.43
—	NYC NYC	$0.08458 ₿0.0000013	0	$25.37M ₿411.81	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$84.58M ₿1.37K	$25.37M ₿411.81
—	Aloka the Peace Dog ALOKA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	moltline MOLTLINE	$0.0000002897 ₿0.0000000000046	0	$28.98K ₿0.47	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$28.98K ₿0.47	$28.98K ₿0.47
—	Buttfish Coin BUTTFISH	$0.000005869 ₿0.000000000068	0	$5.87K ₿0.07	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$5.87K ₿0.07	$5.87K ₿0.07
—	GroveX Bridged USDT (GRX Chain) USDT	$0.9985 ₿0.000014	0.17	$0 ₿0	$1.01 ₿0.	$0.9904 ₿0.	$6.87M ₿0	$10.96M ₿163.1	$0 ₿0
—	Sedunia SED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Enough To Live ENOUGH	$0.0000026 ₿0.000000000032	0	$2.6K ₿0.03	$0 ₿0.	$0 ₿0.	$4 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
—	JPMorgan OnChain Liquidity-Token Money Market Fund JLTXX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stargaze STARGAZE	$0.0000001753 ₿0.0000000000020	0	$17.53K ₿0.2	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$17.53K ₿0.2	$17.53K ₿0.2
—	XRP SUPERCYCLE XRPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Fearless Guardian GUARDIAN	$0.000003379 ₿0.000000000049	0	$3.38K ₿0.05	$0 ₿0.	$0 ₿0.	$16.76 ₿0	$3.38K ₿0.05	$3.38K ₿0.05
—	baby toly wif hat TOLYWIFHAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDX USDX	$0.9981	-0.16	$0	$1 ₿0.	$0.9944 ₿0.	$1.09K ₿0	$99.83M	$0
—	Intel (Dinari Tokenized Stock) INTC	$87.43	0	$31.5K	$0 ₿0.	$0 ₿0.	$1K ₿0	$31.5K	$31.5K
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Fastly Tokenized Stock (Reality) RFSLY	$25.77	0	$8.36K	$0	$0	$8.81K	$8.36K	$8.36K
—	CloudBank COD	$0.03546	0.31	$0	$0.0367	$0.03452	$187.6K	$35.47M	$0
—	Wrapped Compound USDT WCUSDTV3	$1	0.01	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$110.05	$0
—	Azbit AZ	$0.0000008815 ₿0.000000000017	0.99	$0 ₿0	$0.0000008908 ₿0.	$0.0000008596 ₿0.	$103.63 ₿0	$122.46K ₿2.38	$0 ₿0
—	Nervos Network IOU CKB	$0.1155 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bot Ocean BOTS	$0.2977 ₿0.0000037	0	$14.21M ₿177.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.21M ₿177.1
—	Moss Carbon Credit MCO2	$0.008744 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$16.88K ₿2.36	$0 ₿0
—	Tsuki Inu TKINU	$0.000000000261 ₿0.0000000000000029	0	$261.43K ₿2.98	$0 ₿0.	$0 ₿0.	$591.5 ₿0	$261.43K ₿2.98	$261.43K ₿2.98
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$215.32 ₿0.0029	0.46	$0 ₿0	$216.82 ₿0.	$213.5 ₿0.	$0 ₿0	$79.02 ₿0	$0 ₿0
—	PubgCoin PUBG	$0.0000004012 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	NFTY Token NFTY	$0.00004457 ₿0.00000000066	0	$24.82K ₿0.37	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$42.82K ₿0.64	$24.82K ₿0.37
—	CRYN CRYN	$0.05606 ₿0.0000061	-0.98	$0 ₿0	$0.05903 ₿0.	$0.05507 ₿0.	$17.87K ₿0	$49.84M ₿5.5K	$0 ₿0
—	Fiat24 USD USD24	$0.9827 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94K ₿0	$1.08M ₿13.95	$0 ₿0
—	Bull Market $BULL	$0.00007376 ₿0.00000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.92 ₿0	$73.77K ₿0.99	$0 ₿0
—	Gravity GRV	$0.001742 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$237.03 ₿0	$1.74M ₿59.82	$0 ₿0
—	Maxx $MAXX	$0.00000965 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$9.65K ₿0.14	$0 ₿0
—	Flag Coin FLAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DGEN DGEN	$0.002052 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65 ₿0	$2.05M ₿6.52	$0 ₿0
—	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	0	$1.84M ₿0	$0 ₿0.	$0 ₿0.	$7.21 ₿0	$657.72M ₿32.12K	$1.84M ₿0
—	MasterDEX MDEX	$0.001173 ₿0.000000016	0	$345.75K ₿4.86	$0 ₿0.	$0 ₿0.	$12.35 ₿0	$352.05K ₿4.95	$345.75K ₿4.86
—	LiraT TRYT	$0.02199 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$9.9K ₿0.12	$0 ₿0
—	Pepe on Solana PEPE	$0.000000000375 ₿0.0000000000000051	0	$3.75K ₿0.05	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
—	Marmara Credit Loops MCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cy[bord] (CBRC-20) BORD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nyro NYRO	$0.00000492 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$4.92K ₿0.05	$0 ₿0
—	The OG Cheems Inu OGCINU	$0.000000000983 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$5.9K ₿0.09	$0 ₿0
—	Kleverkid Coin KID	$0.01341 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$658.22 ₿0	$15.32K ₿0.23	$0 ₿0
—	DeTensor DETENSOR	$0.0001317 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.88 ₿0	$13.17K ₿0.15	$0 ₿0
—	SCART360 SCART	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Fantom) MIM	$0.5705 ₿0.0000087	-6.99	$905.98K ₿13.92	$1.02 ₿0.	$0.5666 ₿0.	$731.15 ₿0	$905.98K ₿13.92	$905.98K ₿13.92
—	Promise PROMISE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.82 ₿0	$2.55K ₿0.04	$0 ₿0
—	ASIAN MOTHER IRENE	$0.000007689 ₿0.00000000012	0	$7.68K ₿0.12	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$7.68K ₿0.12	$7.68K ₿0.12
—	xiao lang gou XLG	$0.00003314 ₿0.00000000068	0	$33.15K ₿0.68	$0 ₿0.	$0 ₿0.	$33.15 ₿0	$33.15K ₿0.68	$33.15K ₿0.68
—	The Lux Network TLN	$0.0002458 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.87 ₿0	$122.94K ₿1.77	$0 ₿0
—	Pedro Raccoon GINGER	$0.000009779	0	$9.78K	$0 ₿0.	$0 ₿0.	$343.23 ₿0	$9.78K	$9.78K
—	$1 $1	$0.00001059 ₿0.00000000012	0	$10.59K ₿0.12	$0 ₿0.	$0 ₿0.	$3.22 ₿0	$10.59K ₿0.12	$10.59K ₿0.12
—	Help HELP	$0.3266 ₿0.0000042	0	$29.73K ₿0.39	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$97.99K ₿1.28	$29.73K ₿0.39
—	Wolf Skull SKULL	$0.00000001975 ₿0.00000000000028	0	$8.31K ₿0.12	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$8.31K ₿0.12	$8.31K ₿0.12
—	uwu UWU	$0.000003759 ₿0.000000000049	0	$3.75K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
—	Neos.ai NEOS	$0.0001365 ₿0.000000000000016	0	$13.66K ₿0	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$13.66K ₿0	$13.66K ₿0
—	deerman DEERMAN	$0.000004699 ₿0.000000000059	0	$4.7K ₿0.06	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$4.7K ₿0.06	$4.7K ₿0.06
—	Cas9 CRISPR	$0.00008297 ₿0.0000000010	0	$82.98K ₿1.05	$0 ₿0.	$0 ₿0.	$25.31 ₿0	$82.98K ₿1.05	$82.98K ₿1.05
—	Nibbles NIBBLES	$0.0000000516 ₿0.0000000000020	0	$7.33K ₿0.3	$0 ₿0.	$0 ₿0.	$59.71 ₿0	$7.33K ₿0.3	$7.33K ₿0.3
—	Dinari COST COST.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The AntiShifty $ANTY	$0.00000917 ₿0.00000000015	0	$9.17K ₿0.15	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$9.17K ₿0.15	$9.17K ₿0.15
—	Rings scBTC SCBTC	$76,285 ₿0.99	-2.89	$249.41K ₿3.24	$78,710 ₿0.	$73,549 ₿0.	$1.27K ₿0	$249.41K ₿3.24	$249.41K ₿3.24
—	WarpBeam WPLAY	$0.0003109 ₿0.0000000037	0	$11.35K ₿0.14	$0 ₿0.	$0 ₿0.	$22.06 ₿0	$113.49K ₿1.37	$11.35K ₿0.14
—	UnitedStates National Debt Coin USNDC	$0.000002709 ₿0.000000000034	0	$2.7K ₿0.03	$0 ₿0.	$0 ₿0.	$8.68 ₿0	$2.7K ₿0.03	$2.7K ₿0.03
—	ChadFi CHADFI	$0.00006805 ₿0.0000000010	0	$68.05K ₿1.02	$0 ₿0.	$0 ₿0.	$40.75 ₿0	$68.05K ₿1.02	$68.05K ₿1.02
—	Infrasta INFRAS	$0.00003207 ₿0.00000000033	0	$2.93K ₿0.03	$0 ₿0.	$0 ₿0.	$3.27 ₿0	$3.21K ₿0.03	$2.93K ₿0.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー