비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.15T
시가 총액
$128.65B
총 거래량
BTC 56.94%   •   ETH 11.87%
지배력

결과 페이지 209 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Meridian Network  MRDN $0.005954
₿0.00000035
0 $63.79K
₿3.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.79K
₿3.77
Meridian Network(mrdn) 가격 예측
— OWL Token  OWL $0.2864
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OWL Token(owl) 가격 예측
— Dymmax  DMX $0.04793
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$7.53
₿0
$479.4K
₿2.21
$0
₿0
Dymmax(dmx) 가격 예측
— Klever Finance  KFI $0.5086
₿0.000011
-0.57 $0
₿0
$0.5179
₿0.
$0.5058
₿0.
$13.38K
₿0
$10.68M
₿244.59
$0
₿0
Klever Finance(kfi) 가격 예측
— DeFine  DFA $0.000008539
₿0.000000021
-0.01* $0
₿0
$0.000008539
₿0.000000024
$0.000008539
₿0.000000018
$2.63
₿0.6
$4.27K
₿10.59
$0
₿0
DeFine(dfa) 가격 예측
— Kaby Arena  KABY $0.0001436
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$29.37
₿0
$37.78K
₿1.8
$0
₿0
Kaby Arena(kaby) 가격 예측
— PolyGod  GULL $0.003624
₿0.00000010
0.92 $0
₿0
$0.003673
₿0.
$0.003571
₿0.
$4.48
₿0
$141.01K
₿4.15
$0
₿0
PolyGod(gull) 가격 예측
— AndUsChain  DEB $0.001999
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$13.41
₿0
$2M
₿57.02
$0
₿0
AndUsChain(deb) 가격 예측
— Colizeum  ZEUM $0.0003638
₿0.000000034
0.45 $0
₿0
$0.0003675
₿0.
$0.0003505
₿0.
$12.1K
₿0
$362.94K
₿34.12
$0
₿0
Colizeum(zeum) 가격 예측
— IceCreamSwap  ICE $0.124
₿0.000026
1.04 $0
₿0
$0.124
₿0.
$0.1224
₿0.
$12.05
₿0
$1.24M
₿263.09
$0
₿0
IceCreamSwap(ice) 가격 예측
— RAI yVault  YVRAI $3.36
₿0.000041
2.86 $0
₿0
$3.52
₿0.
$3.27
₿0.
$0
₿0
$7.54K
₿0.09
$0
₿0
RAI yVault(yvrai) 가격 예측
— Ethlas  ELS $0.001063
₿0.0000059
-0.06 $0
₿0
$0.001104
₿0.
$0.001052
₿0.
$479.94
₿0
$370.92K
₿2.05K
$0
₿0
Ethlas(els) 가격 예측
— Bambi  BAM $0.000000000593
₿0.000000000000022
1.21 $0
₿0
$0.000000000604
₿0.
$0.000000000582
₿0.
$166.44
₿0
$59.37K
₿2.21
$0
₿0
Bambi(bam) 가격 예측
— El Hippo  HIPP $0.00000001549
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.97M
₿133.73
$0
₿0
El Hippo(hipp) 가격 예측
— Rectangle Finance  RTG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rectangle Finance(rtg) 가격 예측
— Dinari SPY  SPY.D $0.000000000679
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPY(spy.d) 가격 예측
— Aave v3 ENS  AENS $9.96
₿0.00028
4.22 $0
₿0
$10.16
₿0.00030
$9.74
₿0.00028
$0
₿0
$405.43K
$0
₿0
Aave v3 ENS(aens) 가격 예측
— Stakehouse kETH  KETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stakehouse kETH(keth) 가격 예측
— Federal AI  FEDAI $0.000249
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$50.67
₿0
$24.9K
₿15.4
$0
₿0
Federal AI(fedai) 가격 예측
— HapticAI  HAI $0.0009196
2.43 $0
$0.001055
₿0.
$0.0008898
₿0.
$53.93K
₿0
$919.69K
$0
HapticAI(hai) 가격 예측
— Wrapped BounceBit  WBB $0.06117
2.60 $0
$0.06646
₿0.
$0.05854
₿0.
$26.09K
₿0
$0
$0
Wrapped BounceBit(wbb) 가격 예측
— Staked OGN  XOGN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked OGN(xogn) 가격 예측
— EXIT Designer Token  EXIT $1
-0.88 $0
$1.01
₿0.
$1
₿0.
$600.34
₿0
$1B
$0
EXIT Designer Token(exit) 가격 예측
— TRONCHES  TRONCHES $0.00001819
0 $18.19K
$0
₿0.
$0
₿0.
$503.35
₿0
$18.19K
$18.19K
TRONCHES(tronches) 가격 예측
— BWOB  BWOB $0.00001946
0 $13.43K
$0
₿0.
$0
₿0.
$31.99
₿0
$13.43K
$13.43K
BWOB(bwob) 가격 예측
— NAEST  NAEST $0
0 $0
$0
$0
$0
$0
$0
NAEST(naest) 가격 예측
— Galaxy Digital Inc. Class A Common Stock  GLXY $0
0 $0
$0
$0
$0
$0
$0
Galaxy Digital Inc. Class A Common Stock(glxy) 가격 예측
— NET Dollar  NET $0
0 $0
$0
$0
$0
$0
$0
NET Dollar(net) 가격 예측
— NexA  NEXA $0.000002219
0 $0
$0
₿0.
$0
₿0.
$116.79K
₿0
$221.6K
$0
NexA(nexa) 가격 예측
— Earth Token  EARTH $0.0031
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Earth Token(earth) 가격 예측
— EthereumX  ETX $0.0002469
₿0.000000030
-4.54 $0
₿0
$0.0002723
₿0.
$0.0002431
₿0.
$23.57
₿0
$24.84K
₿3.1
$0
₿0
EthereumX(etx) 가격 예측
— ImageCoin  IMG $0.0002448
₿0.0000000029
0 $3.74K
₿0.05
$0
₿0.
$0
₿0.
$57.38
₿0
$5.14K
₿0.06
$3.74K
₿0.05
ImageCoin(img) 가격 예측
— Lunch Money  LMY $0.0002388
₿0.0000000035
0 $33.84K
₿0.51
$0
₿0.
$0
₿0.
$141.64
₿0
$43.4K
₿0.65
$33.84K
₿0.51
Lunch Money(lmy) 가격 예측
— Noxbox  NBX $0.1101
₿0.0000012
0 $12.06M
₿134.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.06M
₿134.75
Noxbox(nbx) 가격 예측
— VIVO  VIVO $0.006925
₿0.00000010
28.47 $0
₿0
$0.007016
₿0.
$0.005372
₿0.
$25.96
₿0
$7.63K
₿0.11
$0
₿0
VIVO(vivo) 가격 예측
— Yellow Token  YEL $0.004467
₿0.000000049
0 $49.62K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$49.62K
₿0.55
Yellow Token(yel) 가격 예측
— HyruleSwap  RUPEE $0.000278
₿0.000000015
0.52 $0
₿0
$0.0002826
₿0.
$0.000276
₿0.
$11.04
₿0
$330.11
₿0.02
$0
₿0
HyruleSwap(rupee) 가격 예측
— CronaSwap  CRONA $0.0002754
₿0.000000022
2.23 $0
₿0
$0.0002854
₿0.
$0.0002689
₿0.
$460.78
₿0
$14.79K
₿1.21
$0
₿0
CronaSwap(crona) 가격 예측
— mCELO  MCELO $0.1696
₿0.000015
0 $0
₿0
$0.1696
₿0.
$0.1696
₿0.
$1.29
₿0
$1.66M
₿149.34
$0
₿0
mCELO(mcelo) 가격 예측
— Ellipsis X  EPX $0.0000006324
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$141.52
₿0
$7.83K
₿47.3
$0
₿0
Ellipsis X(epx) 가격 예측
— fanC  FANC $0.002386
₿0.00000032
1.05 $0
₿0
$0.002471
₿0.
$0.002331
₿0.
$142.29K
₿0
$4.77M
₿987.35
$0
₿0
fanC(fanc) 가격 예측
— TUSD yVault  YVTUSD $1.05
₿0.000015
0.21 $0
₿0
$1.05
₿0.
$1.05
₿0.
$0
₿0
$7.12K
₿0.1
$0
₿0
TUSD yVault(yvtusd) 가격 예측
— Gemholic  GEMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gemholic(gems) 가격 예측
— Monkeys  MONKEYS $0.0000001599
₿0.000000000015
3.56 $0
₿0
$0.0000001602
₿0.
$0.0000001537
₿0.
$6.99
₿0
$79.96K
$0
₿0
Monkeys(monkeys) 가격 예측
— LeetSwap (Canto)  LEET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LeetSwap (Canto)(leet) 가격 예측
— El Hippo  HIPP $0.000000000026
₿0.000000000000076
0 $19.39K
₿56.14
$0
₿0.
$0
₿0.
$16.88
₿0
$20.42K
₿59.14
$19.39K
₿56.14
El Hippo(hipp) 가격 예측
— Dinari NVDA  NVDA.D $0.000000000192
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NVDA(nvda.d) 가격 예측
— Aave v3 KNC  AKNC $0.2388
₿0.000010
2.11 $0
₿0
$0.2442
₿0.000011
$0.2343
₿0.000010
$0
₿0
$14.03K
$0
₿0
Aave v3 KNC(aknc) 가격 예측
— Project Dojo  DOJO $0.00001565
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.6
₿0
$15.66K
₿1.22
$0
₿0
Project Dojo(dojo) 가격 예측
— RUSH  RUSH $0.000015
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$19.23
₿0
$14.73K
₿0.46
$0
₿0
RUSH(rush) 가격 예측
— Basket  BSKT $0.00000007461
₿0.00000000037
3.40 $0
₿0
$0.00000007567
₿0.
$0.00000007202
₿0.
$51.78
₿0
$74.73K
₿370.1
$0
₿0
Basket(bskt) 가격 예측
— Hectic Turkey  HECT $0.00000001864
₿0.00000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$6.04
₿0
$164.08K
₿1.91
$0
₿0
Hectic Turkey(hect) 가격 예측
— WASD Studios  WASD $0.00008703
₿0.000000030
0.71 $0
₿0
$0.00008752
₿0.
$0.00008606
₿0.
$39.06
₿0
$87.04K
₿29.23
$0
₿0
WASD Studios(wasd) 가격 예측
— BasedSwap  BSW $0.0002639
2.49 $0
$0.0002685
₿0.
$0.0002564
₿0.
$56.54
₿0
$26.39K
$0
BasedSwap(bsw) 가격 예측
— Kangamoon  KANG $0.0002168
2.17 $0
$0.0002203
₿0.
$0.0002115
₿0.
$74.63K
₿0
$217.48K
$0
Kangamoon(kang) 가격 예측
— Pepe 2nd Chance  PEPE $0.00000000003
0 $0
$0
₿0.
$0
₿0.
$94.8
₿0
$12.77K
$0
Pepe 2nd Chance(pepe) 가격 예측
— PEDRO  PEDRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PEDRO(pedro) 가격 예측
— Inception Restaked tBTC  INTBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Inception Restaked tBTC(intbtc) 가격 예측
— Nimbora Staked STRK  SSTRK $0.1358
0 $0
$0
₿0.
$0
₿0.
$54.06
₿0
$135.85Quad
$0
Nimbora Staked STRK(sstrk) 가격 예측
— InteNet  INT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
InteNet(int) 가격 예측
— Wrapped Exxon Mobil xStock  WXOMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Exxon Mobil xStock(wxomx) 가격 예측
— Pulse  XPL $0.185
2.61 $0
$0.1903
$0.1778
$934.85K
$2.22B
$0
Pulse(xpl) 가격 예측
— MegaETH  MEGA $0
0 $0
$0
$0
$0
$0
$0
MegaETH(mega) 가격 예측
— Alpha Technologies Token  ATT $0.006712
0 $0
$0
$0
$9.58
$67.13K
$0
Alpha Technologies Token(att) 가격 예측
— CAICA Coin  CICC $0.01173
₿0.00000039
0.16 $0
₿0
$0.01174
₿0.
$0.0106
₿0.
$22.34
₿0
$3.52M
₿119.33
$0
₿0
CAICA Coin(cicc) 가격 예측
— US Natural Gas Spot  XNG.CX $16.61
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
US Natural Gas Spot(xng.cx) 가격 예측
— Vanilla Network  VNLA $0.4465
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$205.82
₿0
$354.23K
₿5.71
$0
₿0
Vanilla Network(vnla) 가격 예측
— Mandala Exchange Token  MDX $0.0003661
₿0.00000012
-0.02 $0
₿0
$0.0003669
₿0.
$0.0003626
₿0.
$25.06
₿0
$146.45K
₿51.87
$0
₿0
Mandala Exchange Token(mdx) 가격 예측
— MoonRat  MRAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoonRat(mrat) 가격 예측
— Crust Storage Market  CSM $0.004372
₿0.00000025
0.11 $0
₿0
$0.004384
₿0.
$0.004344
₿0.
$2.57
₿0
$874.48K
₿51.58
$0
₿0
Crust Storage Market(csm) 가격 예측
— Bone Token  BONE $0.01778
₿0.00000041
0.43 $0
₿0
$0.03787
₿0.00000042
$0.03661
₿0.00000040
$3.34
₿0
$27.36
₿0
$0
₿0
Bone Token(bone) 가격 예측
— RoboFi Token  VICS $0.02628
₿0.00000052
0.36 $0
₿0
$0.0265
₿0.
$0.0261
₿0.
$790.35
₿0
$15.77M
₿316.84
$0
₿0
RoboFi Token(vics) 가격 예측
— mcEUR  MCEUR $1.18
₿0.000015
0.57 $0
₿0
$1.19
₿0.
$1.16
₿0.
$1.83K
₿0
$9.3M
₿126.84
$0
₿0
mcEUR(mceur) 가격 예측
— The Graph (Wormhole)  GRT $1.02
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$14.33
₿0
$0
$0
₿0
The Graph (Wormhole)(grt) 가격 예측
— GoCryptoMe  GCME $0.0001916
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$466.22
₿0
$19.16K
₿1.3
$0
₿0
GoCryptoMe(gcme) 가격 예측
— Indian Shiba Inu  INDSHIB $0.000003629
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$3.63K
₿1.47
$0
₿0
Indian Shiba Inu(indshib) 가격 예측
— sUSD yVault  YVSUSD $0.8688
₿0.000015
0.55 $0
₿0
$0.874
₿0.
$0.8603
₿0.
$0
₿0
$1.88K
₿0.05
$0
₿0
sUSD yVault(yvsusd) 가격 예측
— Prospera Tax Credit  PTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prospera Tax Credit(ptc) 가격 예측
— Crypto SDG  SDG $0.0007297
₿0.000000010
0.09 $0
₿0
$0.0007297
₿0.
$0.000729
₿0.
$19.76K
₿0
$2.95B
₿43.55K
$0
₿0
Crypto SDG(sdg) 가격 예측
— Geke  GEKE $0.000000001045
₿0.000000000000069
0.87 $0
₿0
$0.000000001048
₿0.
$0.000000001033
₿0.
$209.57
₿0
$72.91K
$0
₿0
Geke(geke) 가격 예측
— GenieBot  GENIE $0.000578
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$7.44
₿0
$57.8K
₿1.5
$0
₿0
GenieBot(genie) 가격 예측
— EMP Shares  ESHARE V2 $0.06068
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12K
₿0
$4.46K
₿28.61
$0
₿0
EMP Shares(eshare v2) 가격 예측
— Dinari USFR  USFR.D $0.00000000005
0 $0
$0.00000000005
$0.00000000005
$0
$0
$0
Dinari USFR(usfr.d) 가격 예측
— Nekoverse: City of Greed Anima Spirit Gem  ASG $0.0002845
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$82.58
₿0
$28.46K
₿51.63
$0
₿0
Nekoverse: City of Greed Anima Spirit Gem(asg) 가격 예측
— Aave v3 RPL  ARPL $2.08
₿0.00039
1.77 $0
₿0
$2.13
₿0.
$2.05
₿0.
$0
₿0
$1.16M
$0
₿0
Aave v3 RPL(arpl) 가격 예측
— Bitget MemeETF  MEMEETF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitget MemeETF(memeetf) 가격 예측
— AssetLink  ASET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AssetLink(aset) 가격 예측
— CULO  CULO $0.000000008128
₿0.00000000015
3.87 $0
₿0
$0.000000008169
₿0.
$0.000000007825
₿0.
$4.66
₿0
$8.13K
₿155.53
$0
₿0
CULO(culo) 가격 예측
— Pigcoin  PIG $0.00000003556
₿0.00000000050
0 $102.08K
₿0
$0
₿0.
$0
₿0.
$2.43
₿0
$102.08K
₿1.52K
$102.08K
₿0
Pigcoin(pig) 가격 예측
— Wrapped Staked LINK  WSTLINK $15.95
3.01 $0
$15.97
₿0.
$15.49
₿0.
$67.27
₿0
$0
$0
Wrapped Staked LINK(wstlink) 가격 예측
— TensorScan AI  TSA $0.02728
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$179.45
₿0
$27.28K
₿21.15
$0
₿0
TensorScan AI(tsa) 가격 예측
— Brightpool Finance BRIX  BRIX $0.07284
0 $0
$0
₿0.
$0
₿0.
$2.19
₿0
$9.58K
$0
Brightpool Finance BRIX(brix) 가격 예측
— Fresco  FRESCO $0.000000000042
0 $0
$0
₿0.
$0
₿0.
$14.59
₿0
$17.59K
$0
Fresco(fresco) 가격 예측
— Caduceus Protocol  CAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Caduceus Protocol(cad) 가격 예측
— Exactly USD Coin  EXAUSDC $0.9998
0.01* $0
$0.9998
₿0.
$0.9998
₿0.
$0
₿0
$1.62M
$0
Exactly USD Coin(exausdc) 가격 예측
— Derp  DERP $0.0003647
-0.62 $0
$0.0003812
₿0.
$0.0003634
₿0.
$377.59
₿0
$155.13K
$0
Derp(derp) 가격 예측
— Colony  CLNY $0.0007168
0 $0
$0
₿0.
$0
₿0.
$10.02
₿0
$108.49
$0
Colony(clny) 가격 예측
— Deputy Dawgs  DDAWGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Deputy Dawgs(ddawgs) 가격 예측
— Macro  $MACRO $0.007544
0 $0
$0
$0
$301.42
$75.45K
$0
Macro($macro) 가격 예측
— ETH6900  ETH6900 $0.00003098
0 $30.99K
$0
₿0.
$0
₿0.
$1.05K
₿0
$30.99K
$30.99K
ETH6900(eth6900) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀