$3.42T
시가 총액
$65.13B
총 거래량
BTC 61.46%   •   ETH 8.85%
지배력

결과 페이지 209 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Speedy  SPEEDY $0.00000006076
0 $0
$0
$0
$6.72
$60.77K
$0
Speedy(speedy) 가격 예측
— Cubigator  CUB $0.00000806
0 $0
$0
$0
$29.64
$8.06K
$0
Cubigator(cub) 가격 예측
— WienerAI  WAI $0.000009389
-17.95 $0
$0.00001151
$0.00000915
$38.88K
$647.61K
$0
WienerAI(wai) 가격 예측
— Orbital7  ORBI $0.00005657
8.21 $0
$0.00005754
$0.00005184
$23.13K
$113.16K
$0
Orbital7(orbi) 가격 예측
— Misser  MISSER $0.0001369
-6.75 $0
$0.0001471
$0.0001356
$1.09K
$136.97K
$0
Misser(misser) 가격 예측
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
OCADA.AI(ocada) 가격 예측
— Ethereum Doge  EDOGE $0.00007961
0.44 $0
$0.00008009
$0.00007927
$559.74
$79.61K
$0
Ethereum Doge(edoge) 가격 예측
— MovePump  MOVEPUMP $0.00000902
-5.91 $0
$0.000009619
$0.000008919
$772.57
$90.31K
$0
MovePump(movepump) 가격 예측
— BEAR  BEAR $0
0 $0
$0
$0
$0
$0
$0
BEAR(bear) 가격 예측
— Zircuit Bridged WETH (Zircuit)  WETH $2,510.41
-0.67 $0
$2,545.55
$2,495.04
$161.64K
$0
$0
Zircuit Bridged WETH (Zircuit)(weth) 가격 예측
— Wrapped FRAX  WFRAX $2.77
-0.35 $0
$2.86
$2.77
$133.91K
$51.36M
$0
Wrapped FRAX(wfrax) 가격 예측
— Asian-African Capital Chain  ACC $0.06607
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Asian-African Capital Chain(acc) 가격 예측
— Bitcoin Adult  BTAD $0.0002941
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Adult(btad) 가격 예측
— WeOwn  CHX $0.0008083
₿0.000000030
0 $116.31K
₿4.34
$0
₿0.
$0
₿0.
$565.59
₿0
$0
$116.31K
₿4.34
WeOwn(chx) 가격 예측
— CRYCASH  CRC $0.00809
₿0.00000034
0 $39.16K
₿1.69
$0
₿0.
$0
₿0.
$13.66
₿0
$0
$39.16K
₿1.69
CRYCASH(crc) 가격 예측
— Deutsche eMark  DEM $0.0025
₿0.000000034
-5.74 $0
₿0
$0.002653
₿0.000000037
$0.0025
₿0.000000032
$28.53
₿0
$525.18K
₿7.91
$0
₿0
Deutsche eMark(dem) 가격 예측
— Elitium  EUM $0.3043
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$67.32
₿0
$101.1M
₿2.31K
$0
₿0
Elitium(eum) 가격 예측
— Faceter  FACE $0.00009927
₿0.0000000060
0 $46.48K
₿2.82
$0
₿0.
$0
₿0.
$2.25K
₿0
$0
$46.48K
₿2.82
Faceter(face) 가격 예측
— Henga  NGH $0.0001057
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Henga(ngh) 가격 예측
— Intimate  ITM $0.07823
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Intimate(itm) 가격 예측
— Leafcoin  LEAF $0.0000004265
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Leafcoin(leaf) 가격 예측
— Myhubb  HUBBS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Myhubb(hubbs) 가격 예측
— One World Coin  OWO $0.0004378
₿0.0000000068
0 $0
₿0
$0
$0
$1.91
₿0
$366.29K
₿5.74
$0
₿0
One World Coin(owo) 가격 예측
— PlayerCoin  PLACO $0.00002114
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PlayerCoin(placo) 가격 예측
— REDAN  RDAN $0.0675
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
REDAN(rdan) 가격 예측
— sharder protocol  SS $0.0001593
₿0.0000000096
0 $36.32K
₿2.2
$0
₿0.
$0
₿0.
$35.05
₿0
$0
$36.32K
₿2.2
sharder protocol(ss) 가격 예측
— StartLifeCoin  STLC $0.0001057
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
StartLifeCoin(stlc) 가격 예측
— Unitopia  UPA $0.04831
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unitopia(upa) 가격 예측
— W Green Pay  WGP $0.1733
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
W Green Pay(wgp) 가격 예측
— Zippie  ZIPT $0.002427
₿0.00000010
0 $982.58K
₿42.56
$0
₿0.
$0
₿0.
$9.94
₿0
$0
$982.58K
₿42.56
Zippie(zipt) 가격 예측
— HHY Network  $0.07469
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HHY Network() 가격 예측
— Askcoin  ASK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Askcoin(ask) 가격 예측
— eToro Russian Ruble  RUBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
eToro Russian Ruble(rubx) 가격 예측
— Safety Token  SAFT $0.00001057
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Safety Token(saft) 가격 예측
— LaserCoin  LZR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LaserCoin(lzr) 가격 예측
— Pivx Lite  PIVXL $0.008473
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22
₿0
$0
$0
₿0
Pivx Lite(pivxl) 가격 예측
— Bitanium  BI $0.2336
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitanium(bi) 가격 예측
— Entone  ENTONE $0.04733
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Entone(entone) 가격 예측
— Satoshivision Coin  SVC $0.00007199
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Satoshivision Coin(svc) 가격 예측
— 1X Short BNB Token  BNBHEDGE $6.65
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$219.55
₿0
$0
$0
₿0
1X Short BNB Token(bnbhedge) 가격 예측
— ITEN  ITEN $0.00001101
₿0.00000000066
0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
ITEN(iten) 가격 예측
— Burger Swap  BURGER $0.007979
₿0.000011
-1.04 $0
₿379.64
$0.008215
₿0.000011
$0.007725
₿0.000011
$228.89K
₿50.06
$321.34K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
— Hauteclere Shards  HAUT $17.7
₿0.00016
0 $609.75K
₿5.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$609.75K
₿5.77
Hauteclere Shards(haut) 가격 예측
— MTI Finance  MTI $0.0002679
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MTI Finance(mti) 가격 예측
— RentalChain  RNL $0.04545
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RentalChain(rnl) 가격 예측
— Xeno Token  XNO $0.00006702
₿0.0000000036
-4.29 $0
₿0
$0.00007003
₿0.0000000038
$0.00006702
₿0.0000000035
$50.99K
₿15.67
$140.75K
₿7.63
$0
₿0
Xeno Token(xno) 가격 예측
— Font  FONT $0.1162
₿0.0000038
0 $56.66K
₿1.9
$0
₿0.
$0
₿0.
$25.84
₿0
$232.56K
₿7.81
$56.66K
₿1.9
Font(font) 가격 예측
— Aave LINK v1  ALINK $13.79
₿0.00025
-0.44 $0
₿0
$13.89
₿0.00025
$13.6
₿0.00024
$0
₿0
$3.39M
₿73.07
$0
₿0
Aave LINK v1(alink) 가격 예측
— Newv Finance  NEWW $0.1395
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Newv Finance(neww) 가격 예측
— Cerberus Finance  CBS $0.001374
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cerberus Finance(cbs) 가격 예측
— bscShiba  BSHIBA $0.000000001251
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
bscShiba(bshiba) 가격 예측
— Ape Token  APET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ape Token(apet) 가격 예측
— Matador Token  MTDR $0.000000001221
₿0.000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.09
₿0
$0
$0
₿0
Matador Token(mtdr) 가격 예측
— LedgerScore  LED $0.001033
₿0.000000034
0 $145.74K
₿4.93
$0
₿0.
$0
₿0.
$42.92
₿0
$309.98K
₿10.49
$145.74K
₿4.93
LedgerScore(led) 가격 예측
— King Arthur  BKING $0.000000000097
₿0.0000000000000037
0 $44.64K
₿1.73
$0
₿0.
$0
₿0.
$1.97K
₿0
$97.36K
₿3.77
$44.64K
₿1.73
King Arthur(bking) 가격 예측
— Weecoins  WCS $0.004871
₿0.00000028
-32.78 $0
₿0
$0.007402
₿0.
$0.003401
₿0.
$12.28K
₿0
$2.19M
$0
₿0
Weecoins(wcs) 가격 예측
— Zoomcoin  ZOOM $0.6205
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zoomcoin(zoom) 가격 예측
— NEXTYPE Finance  NT $0.00004894
₿0.000000012
0.85 $0
₿0
$0.00004911
₿0.000000014
$0.00004843
₿0.000000012
$1.18
₿0.18
$48.94K
₿12.9
$0
₿0
NEXTYPE Finance(nt) 가격 예측
— TKBToken  TKB $0.09526
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TKBToken(tkb) 가격 예측
— Binemon  BIN $0.000211
₿0.000000014
3.56 $0
₿0
$0.001554
₿0.000000014
$0.001483
₿0.000000014
$3.59
₿0.87
$210.85K
₿14.68
$0
₿0
Binemon(bin) 가격 예측
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Betu(betu) 가격 예측
— SundaeSwap  SUNDAE $0.004834
₿0.00000016
2.83 $0
₿0
$0.004873
₿0.00000017
$0.004701
₿0.00000016
$13.37K
₿1.44
$9.67M
$0
₿0
SundaeSwap(sundae) 가격 예측
— Traders Coin  TRDC $0.0002083
₿0.0000000040
0.34 $0
₿0
$0.0002093
₿0.0000000040
$0.000207
₿0.0000000040
$2.71
₿0.01
$43.75K
₿0.86
$0
₿0
Traders Coin(trdc) 가격 예측
— Caash  CASH $0.00001184
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Caash(cash) 가격 예측
— Crypto Cars World  CARS $0.01332
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto Cars World(cars) 가격 예측
— Winry Inu  WINRY $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$58.95
₿0
$62.16K
₿2.14
$0
₿0
Winry Inu(winry) 가격 예측
— Nest Egg  NEGG $0.00009273
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Nest Egg(negg) 가격 예측
— Shar Pei  SHARPEI $0.0000001495
₿0.0000000000087
-0.26 $7.55K
₿0.44
$0
₿0.
$0
₿0.
$20.83K
₿0
$0
$7.55K
₿0.44
Shar Pei(sharpei) 가격 예측
— i Money Crypto  IMC $0.00003313
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.01K
₿0
$9.94K
₿0.33
$0
₿0
i Money Crypto(imc) 가격 예측
— ImpactX  IMPACTX $0
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.89
₿0
$0
$0
₿0
ImpactX(impactx) 가격 예측
— YYE Energy  YYE $0.0002855
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
YYE Energy(yye) 가격 예측
— MetaShiba  METASHIB $0.000000000049
₿0.0000000000000028
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$0
$0
₿0
MetaShiba(METASHIB) 가격 예측
— Kanga Exchange  KNG $1.59
₿0.000030
0.07 $0
₿0
$1.59
₿0.000031
$1.58
₿0.000029
$214.8K
₿4.29
$33.35M
₿649.18
$0
₿0
Kanga Exchange(kng) 가격 예측
— SOL Baby Doge  SBABYDOGE $0.00000001953
₿0.00000000000082
31.57 $0
₿0
$0.00000009567
₿0.00000000000090
$0.00000006605
₿0.00000000000062
$57.61
₿0.06
$599.74K
₿24.82
$0
₿0
SOL Baby Doge(sbabydoge) 가격 예측
— Arcade  ARC $0.00157
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$0
$0
₿0
Arcade(arc) 가격 예측
— Vmates  MATE $0.0146
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$511.49
₿0
$0
$0
₿0
Vmates(mate) 가격 예측
— AXL INU  AXL $0.00000406
₿0.00000000040
-3.11 $0
₿0
$0.000004439
₿0.00000000043
$0.00000398
₿0.00000000039
$89.17K
₿0.23
$406.34K
₿40.21
$0
₿0
AXL INU(axl) 가격 예측
— IDOL  $IDOL $0.0023
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$16.84
₿0
$0
$0
₿0
IDOL($IDOL) 가격 예측
— Crown Sovereign  CSOV $0.0006497
₿0.00000010
-3.52 $0
₿0
$0.01273
₿0.00000012
$0.01146
₿0.00000010
$0
₿0.13
$0
$0
₿0
Crown Sovereign(csov) 가격 예측
— Governance OHM (Wormhole)  GOHM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Governance OHM (Wormhole)(gohm) 가격 예측
— ShiPlay  SPLY $0.00000001932
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
ShiPlay(sply) 가격 예측
— XQuake  XQK $0.0000008007
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$64.2
₿0
$0
$0
₿0
XQuake(xqk) 가격 예측
— Sekuya  SKUY $0.000000898
₿0.000000000021
0 $351.44K
₿8.44
$0
₿0.
$0
₿0.
$97.68K
₿0
$898K
₿21.58
$351.44K
₿8.44
Sekuya(skuy) 가격 예측
— MetaSnooker  MSR $0.00002493
₿0.0000000014
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$332.16
₿0
$0
$0
₿0
MetaSnooker(msr) 가격 예측
— COVID-19 Recovery Token  COVDR $0.00000004164
₿0.0000000000019
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$12.29
₿0
$0
$0
₿0
COVID-19 Recovery Token(covdr) 가격 예측
— Buccaneer  BUC $0.00001554
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Buccaneer(buc) 가격 예측
— DATACHAIN FOUNDATION  DC $0.04006
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$40.07M
₿1.5K
$0
₿0
DATACHAIN FOUNDATION(dc) 가격 예측
— Llamaverse  SPIT $0.1107
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$46.49K
₿0
$0
$0
₿0
Llamaverse(spit) 가격 예측
— J9CASINO  J9BC $0.01369
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$69.71K
₿0
$0
$0
₿0
J9CASINO(j9bc) 가격 예측
— Signal  SGNL $0.008945
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$20.06
₿0
$0
$0
₿0
Signal(sgnl) 가격 예측
— Balancer Boosted Aave USDT  BB-A-USDT $0.8062
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$328.25
₿0
$0
$0
₿0
Balancer Boosted Aave USDT(bb-a-usdt) 가격 예측
— Arabian Doge  $ADOGE $0.00000385
₿0.00000000014
-0.58 $0
₿0
$0.00000388
₿0.
$0.00000385
₿0.
$9.13
₿0
$0
$0
₿0
Arabian Doge($adoge) 가격 예측
— Wrapped ALGO  XALGO $0.3017
₿0.0000056
-0.58 $0
₿0
$0.3036
₿0.0000059
$0.2983
₿0.0000056
$3.79
₿0
$12.47K
$0
₿0
Wrapped ALGO(xalgo) 가격 예측
— APEmove  APE $0.00003741
₿0.0000000010
0 $73.1
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$73.24
₿0
$73.1
₿0
APEmove(ape) 가격 예측
— Vulcan Forged LAVA  LAVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Vulcan Forged LAVA(lava) 가격 예측
— Janus Network  JNS $0.01145
₿0.00000052
-0.31 $0
₿0
$0.0576
₿0.00000054
$0.05513
₿0.00000052
$191.95
₿0
$91.64K
₿4.21
$0
₿0
Janus Network(jns) 가격 예측
— Powswap  POW $0.00001472
₿0.00000000042
-1.84 $0
₿0
$0.00004719
₿0.00000000044
$0.0000442
₿0.00000000041
$20.02
₿0
$3.53K
₿0.1
$0
₿0
Powswap(pow) 가격 예측
— Halloween Floki  FLOH $0.00000004098
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$230.03
₿0
$40.99K
₿1.06
$0
₿0
Halloween Floki(floh) 가격 예측
— Sky Bandit Coin  SBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sky Bandit Coin(sbc) 가격 예측
— Jenny DAO V2  JENNY $2.35
₿0.000083
0 $0
₿0
$0
₿0.
$0
₿0.
$3.63K
₿0
$0
$0
₿0
Jenny DAO V2(jenny) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.