결과 페이지 209 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Scribes SCRIBES	$0	0	$0	$0	$0	$0	$0	$0
—	Honey Badger HOBA	$0.03529 ₿0.00000040	2.45	$0 ₿0	$0.03555 ₿0.00000040	$0.03323 ₿0.00000037	$3.47K ₿0.04	$352.6K ₿4.06	$0 ₿0
—	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$1.59K	$1.59K
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	Dinari HOOD HOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Brewlabs BREW	$0.0002071	0	$4.12K	$0 ₿0.	$0 ₿0.	$52.23 ₿0	$4.13K	$4.12K
—	Wrapped Procter & Gamble xStock WPGX	$0	0	$0	$0	$0	$0	$0	$0
—	cSigma Finance SIGMA	$0.01008 ₿0.00000011	-0.16	$0 ₿0	$0.0101 ₿0.00000011	$0.01008 ₿0.00000011	$113.43 ₿0	$10.09M ₿115.63	$0 ₿0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	Mr Pumpt PUMPT	$0.00007964	0	$0	$0 ₿0.	$0 ₿0.	$45.35K ₿0	$79.65K	$0
—	OFFICIAL ZUNO ZUNO	$0.0001226 ₿0.0000000015	10.18	$0 ₿0	$0.0001476 ₿0.0000000016	$0.00009383 ₿0.0000000010	$5.65K ₿0.07	$1.23M ₿15.54	$0 ₿0
—	Deere (Ondo Tokenized Stock) DEON	$525.77 ₿0.0058	0	$0 ₿0	$0	$0	$9.84 ₿0	$0	$0 ₿0
—	.png .PNG	$0.001395	0	$0	$0	$0	$8.81M	$1.4M	$0
—	Node NODE	$0.1071 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Virtacoinplus XVP	$0.1175 ₿0.0000013	0	$1.64M ₿18.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.64M ₿18.98
—	Air France-Klm AF.CX	$47.16 ₿0.00054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetalSwap XMT	$0.01566 ₿0.00000018	-0.74	$0 ₿0	$0.0159 ₿0.00000018	$0.01545 ₿0.00000017	$1.02K ₿0.01	$31.33M ₿364.76	$0 ₿0
—	Unilab ULAB	$0.002884 ₿0.000000033	-3.45	$0 ₿0	$0.00299 ₿0.000000033	$0.002891 ₿0.000000033	$18.97 ₿0	$288.44K ₿3.34	$0 ₿0
—	AquaDAO $AQUA	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Square Filth FLTH	$0.000824 ₿0.0000000091	0	$0 ₿0	$0	$0	$16.48 ₿0	$6.98K ₿0.08	$0 ₿0
—	Chainback ARCHIVE	$0.00005713 ₿0.00000000062	0	$0 ₿0	$0	$0	$10.73 ₿0	$57.14K ₿0.63	$0 ₿0
—	EchoDEX Community Portion ECP	$0.3684	0	$0	$0 ₿0.	$0 ₿0.	$2.82K ₿0	$36.84M	$0
—	KingyTON KINGY	$0.03614 ₿0.00000041	-2.74	$0 ₿0	$0.03801 ₿0.00000042	$0.03617 ₿0.00000041	$360.65 ₿0	$357.83K ₿4.15	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,443.61 ₿0.039	-4.48	$0 ₿0	$3,623.74 ₿0.040	$3,455.73 ₿0.039	$482.51 ₿0.01	$0	$0 ₿0
—	Dragon's Quick DQUICK	$0.01434 ₿0.00000016	-1.56	$0 ₿0	$0.01463 ₿0.00000016	$0.01434 ₿0.00000016	$4.69 ₿0	$890.29K ₿10.19	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	21.co Wrapped SOL 21SOL	$0	0	$0	$0	$0	$0	$0	$0
—	Noot Sol NOOT	$0.00001498 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76 ₿0	$6.3K ₿0.52	$0 ₿0
—	Eigenpie cbETH MCBETH	$0	0	$0	$0	$0	$0	$0	$0
—	purrcoin PURR	$0.00004987 ₿0.00000000056	-0.58	$0 ₿0	$0.00005027 ₿0.00000000056	$0.00004984 ₿0.00000000056	$1.02 ₿0	$49.88K ₿0.56	$0 ₿0
—	Kokodi KOKO	$0	0	$0	$0	$0	$0	$0	$0
—	PAPI (ETH) PAPI	$0.00000001767 ₿0.00000000000020	-3.52	$0 ₿0	$0.00000001831 ₿0.00000000000020	$0.00000001766 ₿0.00000000000020	$1.52 ₿0	$7.32K ₿0.08	$0 ₿0
—	Baobao BAOBAO	$0.000007279	0	$7.25K	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$7.25K	$7.25K
—	SOX SOX	$0.00001724	0	$17.24K	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$17.24K	$17.24K
—	Purple Bitcoin PBTC	$0.1518 ₿0.0000017	-12.51	$0 ₿0	$0.1782 ₿0.0000020	$0.1451 ₿0.0000016	$126.36K ₿1.47	$2.94M ₿33.6	$0 ₿0
—	Dinari HODL HODL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Oracler AI ORACLER	$0.0000003777 ₿0.0000000000038	0	$0 ₿0	$0	$0	$7.14 ₿0	$37.78K ₿0.39	$0 ₿0
—	Wrapped UnitedHealth xStock WUNHX	$0	0	$0	$0	$0	$0	$0	$0
—	marcat maker MARCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Dutch Coin DUTCH	$0.00001728 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KETOsis Coin KETO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kripton LPK	$0.0001755 ₿0.0000000020	0	$158.31K ₿1.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$158.31K ₿1.83
—	MOA COIN MOA	$0.8891 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tantalum TK	$0.0578 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Curio CUR	$0.5158 ₿0.0000059	0	$1.03M ₿11.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.03M ₿11.95
—	Cyber Doge CYBERD	$0.0000356 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peace PET	$0.0000005721 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.15 ₿0.000013	0.58	$0 ₿0	$1.14 ₿0.000013	$1.14 ₿0.000012	$909.16 ₿0	$56.12M ₿643.08	$0 ₿0
—	Cardanum CARDA	$0	0	$0	$0	$0	$0	$0	$0
—	Trillioner TLC	$21.19 ₿0.00075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$21.19B ₿759.52K	$0 ₿0
—	EchoDEX Community Portion ECP	$0.04465 ₿0.00000049	0	$0 ₿0	$0	$0	$4.23 ₿0	$4.47M ₿49.85	$0 ₿0
—	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000011	0.04	$0 ₿0	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$0 ₿0	$0	$0 ₿0
—	Sir SIR	$0.01988 ₿0.00000021	0	$0 ₿0	$0	$0	$28.07 ₿0	$19.88K ₿0.22	$0 ₿0
—	Neged NEGED	$0.00002379 ₿0.00000000027	-3.77	$0 ₿0	$0.00002491 ₿0.00000000028	$0.00002381 ₿0.00000000027	$4.48 ₿0	$23.81K ₿0.28	$0 ₿0
—	Yikes Dog YIKES	$0.00000848	0	$0	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$8.48K	$0
—	Father Of Meme: Origin FOMO	$0.00003687 ₿0.00000000039	0	$0 ₿0	$0	$0	$1.11 ₿0	$36.88K ₿0.4	$0 ₿0
—	Betfin token BET	$0.0003547 ₿0.0000000041	-3.30	$0 ₿0	$0.0003685 ₿0.0000000041	$0.0003548 ₿0.0000000040	$20.16K ₿0.21	$275.91M ₿3.2K	$0 ₿0
—	Arbinauts ARBINAUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Brish BRISH	$0.00001673 ₿0.00000000018	-0.68	$0 ₿0	$0.00001686 ₿0.00000000018	$0.00001667 ₿0.00000000018	$2.21 ₿0	$16.73K ₿0.19	$0 ₿0
—	AVACOIN AVACN	$0.000001999	0	$0	$0 ₿0.	$0 ₿0.	$45.46 ₿0	$40.01K	$0
—	CrossCurve Stable XSTABLE	$0	0	$0	$0	$0	$0	$0	$0
—	CrossCurve BTC XBTC	$0	0	$0	$0	$0	$0	$0	$0
—	MONKE MONKE	$0.00000327	0	$3.23K	$0 ₿0.	$0 ₿0.	$7.62 ₿0	$3.23K	$3.23K
—	Dinari BTCW BTCW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Thermo Fisher xStock WTMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Future Arises In The Heart FAITH	$0.0001958	0	$0	$0 ₿0.	$0 ₿0.	$4.62M ₿0	$195.87K	$0
—	LiquidOps LQD	$0	0	$0	$0	$0	$0	$0	$0
—	NEAR Intents Bridged XRP XRP	$1.82 ₿0.000021	-5.97	$0 ₿0	$1.95 ₿0.000021	$1.82 ₿0.000020	$2.28M ₿26.44	$0	$0 ₿0
—	BMA BMA	$0.8174 ₿0.0000095	-5.92	$0 ₿0	$0.8962 ₿0.000010	$0.8212 ₿0.0000094	$4.26K ₿0.05	$97.86M ₿1.13K	$0 ₿0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Wishing Well WISH	$0	0	$0	$0	$0	$0	$0	$0
—	LiquidApps DAPP	$0.0000394 ₿0.00000000045	-4.87	$0 ₿0	$0.00004169 ₿0.00000000046	$0.00003937 ₿0.00000000045	$62.9 ₿0	$0	$0 ₿0
—	Ethereum Cash ECASH	$0.0008626 ₿0.000000031	0	$11.9K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.9K ₿0.44
—	Key KEY	$0.0001568 ₿0.0000000099	-0.52	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.42 ₿0	$0	$0 ₿0
—	Solaris XLR	$0.05753 ₿0.0000025	0	$138.15K ₿6	$0 ₿0.	$0 ₿0.	$19.14K ₿0	$0	$138.15K ₿6
—	Soar SOAR	$0.0009684 ₿0.000000044	0	$7.75K ₿0.36	$0 ₿0.	$0 ₿0.	$65.09 ₿0	$0	$7.75K ₿0.36
—	Leopard LEOPARD	$0 ₿0.0000000000000000050	0.95	$0 ₿0	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$32.28K ₿0.37	$443.44K ₿5.09	$0 ₿0
—	Smarty Pay SPY	$0.0002802 ₿0.0000000032	-1.38	$0 ₿0	$0.0002845 ₿0.0000000032	$0.0002799 ₿0.0000000031	$70.91 ₿0	$28.03K ₿0.32	$0 ₿0
—	ThorFi THOR	$0.001579 ₿0.000000017	0	$0 ₿0	$0	$0	$4.85 ₿0	$32.3K ₿0.35	$0 ₿0
—	Metacraft MCT	$0.1133 ₿0.0000013	-2.76	$0 ₿0	$0.126 ₿0.0000014	$0.113 ₿0.0000013	$5.83K ₿0.07	$185.65M ₿2.15K	$0 ₿0
—	Tangible TNGBL	$0.1745 ₿0.0000019	0.05	$0 ₿0	$0.178 ₿0.0000020	$0.1686 ₿0.0000019	$1.87 ₿0	$5.82M ₿66.7	$0 ₿0
—	DefiConnect V2 DFC	$0.00000678 ₿0.000000000075	0	$0 ₿0	$0	$0	$0 ₿0	$1.36K ₿0.02	$0 ₿0
—	USDC yVault YVUSDC	$1.17 ₿0.000013	-0.02	$0 ₿0	$1.17 ₿0.000013	$1.17 ₿0.000013	$0 ₿0	$6.82M ₿78.15	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	Tonex TNX	$0.0008739 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$34.96K	$0 ₿0
—	HUNDRED HUNDRED	$0.0001686 ₿0.0000000019	0.26	$0 ₿0	$0.0001686 ₿0.0000000019	$0.0001681 ₿0.0000000018	$338.64 ₿0	$15.18M ₿174	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,146.19 ₿0.038	-4.58	$0 ₿0	$3,332.51 ₿0.038	$3,172.52 ₿0.036	$0 ₿0	$0	$0 ₿0
—	Bugs Bunny BUGS	$0.0002241 ₿0.0000000022	0	$0 ₿0	$0	$0	$33.81 ₿0	$13.57K ₿0.14	$0 ₿0
—	Baby Coq Inu BCOQ	$0.00000003501 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$14.73K ₿0.83	$0 ₿0
—	Escrowed LBR ESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	NeuroWeb NEURO	$0.007681 ₿0.000000089	-1.78	$0 ₿0	$0.007882 ₿0.000000090	$0.007664 ₿0.000000087	$12.96K ₿0.15	$4.29M ₿49.29	$0 ₿0
—	BabySNEK BBSNEK	$0.00001204 ₿0.00000000013	-0.78	$0 ₿0	$0.00001216 ₿0.00000000013	$0.00001166 ₿0.00000000013	$57.76K ₿0.66	$911.61K ₿10.42	$0 ₿0
—	BaseScape SCAPE	$0.01426 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$368.95 ₿0	$142.67K ₿5.75	$0 ₿0
—	UGOLD Inc. UGOLD	$5,593.31 ₿0.064	0.02	$0 ₿0	$5,617.96 ₿0.064	$5,534.94 ₿0.062	$8.67M ₿99.14	$17.98B ₿206.49K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006024 ₿0.000000068	-0.52	$0 ₿0	$0.006082 ₿0.000000068	$0.006 ₿0.000000067	$52.63K ₿0.6	$3.01M ₿34.35	$0 ₿0
—	b0rder1ess B01	$0.01694 ₿0.00000018	0	$0 ₿0	$0	$0	$11.82 ₿0	$19.59K ₿0.22	$0 ₿0
—	PulseCoin PLSC	$0.00229 ₿0.000000025	4.88	$0 ₿0	$0.002369 ₿0.000000026	$0.002184 ₿0.000000024	$1.1 ₿0	$48.11K ₿0.54	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}