$3.39T
Capitalizzazione totale
$128.8B
Volume totale
BTC 61.67%   •   ETH 8.96%
Prevalenza di BTC

Pagina di risultati 209 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 209
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 0xCalls  0XC $0.00586
₿0.00000020
-93.15 $0
₿0
$0.32
₿0.0000030
$0.01293
₿0.00000012
$12.74
₿0.33
$58.6K
₿2.06
$0
₿0
Previsione del prezzo di 0xCalls(0xc)
— YSL  YSL $0.252
₿0.0000050
0 $28.28K
₿0.57
$0
₿0.
$0
₿0.
$1.46
₿0
$28.45K
₿0.57
$28.28K
₿0.57
Previsione del prezzo di YSL(ysl)
— CirclePacific  CIRCLE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CirclePacific(circle)
— Equinox Ecosystem  NOX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Equinox Ecosystem(nox)
— Spatial Computing  CMPT $0.3419
₿0.00022
-6.54 $0
₿0
$0.3668
₿0.00022
$0.3417
₿0.00021
$68.39
₿0.4
$341.93K
₿219.93
$0
₿0
Previsione del prezzo di Spatial Computing(cmpt)
— dragon wif hat  DWIF $0.000009639
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$6.23
₿0
$9.64K
₿1.88
$0
₿0
Previsione del prezzo di dragon wif hat(dwif)
— Magic LUM  MLUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Magic LUM(mlum)
— Nami Frame Futures  NAO $0.04611
₿0.0000011
0.03 $0
₿0
$0.0468
₿0.0000012
$0.04547
₿0.0000011
$449.39
₿0.02
$4.64M
₿120.42
$0
₿0
Previsione del prezzo di Nami Frame Futures(nao)
— Frictionless  FRIC $0.0009935
₿0.00000012
-10.27 $0
₿0
$0.00111
₿0.00000014
$0.0009659
₿0.00000010
$841.35
₿0.92
$493.7K
₿60.74
$0
₿0
Previsione del prezzo di Frictionless(fric)
— Dramatic Chipmunk  MUNK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dramatic Chipmunk(munk)
— Scottish  $SCOT $0.00000439
0 $27.54K
$0
₿0.
$0
₿0.
$16.64
₿0
$34.92K
$27.54K
Previsione del prezzo di Scottish($scot)
— MudAi  MUDAI $0.0002249
0 $0
$0
₿0.
$0
₿0.
$916.4
₿0
$22.5M
$0
Previsione del prezzo di MudAi(mudai)
— Onchain Summer  SUMMER $0.00003114
8.43 $0
$0.00002877
$0.00002614
$1.04K
$30.53K
$0
Previsione del prezzo di Onchain Summer(summer)
— Boggy Coin  BOGGY $0.0001125
-8.73 $0
$0.0001238
$0.0001102
$625.2
$112.5K
$0
Previsione del prezzo di Boggy Coin(boggy)
— Skale IMA Bridged USDT (Skale)  USDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Skale IMA Bridged USDT (Skale)(usdt)
— NIAO  NIAO $0.000000000174
-1.92 $0
$0.00000000018
$0.000000000172
$983.36
$364.47K
$0
Previsione del prezzo di NIAO(niao)
— indicaTon  ICTN $0.002137
0 $0
$0
₿0.
$0
₿0.
$11.21
₿0
$94.54K
$0
Previsione del prezzo di indicaTon(ictn)
— TesseractAI  TSAI $0.00002284
0 $0
$0
$0
$6.84
$22.85K
$0
Previsione del prezzo di TesseractAI(tsai)
— Bitoro  BTORO $0.005326
0 $1.06M
$0
₿0.
$0
₿0.
$5.26K
₿0
$5.19M
$1.06M
Previsione del prezzo di Bitoro(btoro)
— Midas mBASIS  MBASIS $1.12
0 $0
$1.12
$1.12
$50.98
$4.54M
$0
Previsione del prezzo di Midas mBASIS(mbasis)
— BATcoin  BAT $0.0008573
0 $171.46K
$0
₿0.
$0
₿0.
$41.15
₿0
$171.46K
$171.46K
Previsione del prezzo di BATcoin(bat)
— Vabble  VFX $0.005141
-5.36 $0
$0.005472
$0.005011
$118.25
$744.36K
$0
Previsione del prezzo di Vabble(vfx)
— PixelSwap  PIX $0.0001115
0 $0
$0
$0
$315.69
$55.78K
$0
Previsione del prezzo di PixelSwap(pix)
— Ethernus  ETUS $0.000000000327
0 $0
$0
₿0.
$0
₿0.
$1.71
₿0
$0.33
$0
Previsione del prezzo di Ethernus(etus)
— Westland Smart City  WLSC $0.1117
0 $0
$0
$0
$38.27K
$447.16M
$0
Previsione del prezzo di Westland Smart City(wlsc)
— Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $35.38M
0 $0
$35.38M
$35.38M
$0
$2.33B
$0
Previsione del prezzo di Bridged Wrapped Ether (Pundi AIFX Omnilayer)(weth)
— Flower  FLOWER $0.1273
-3.04 $0
$0.1317
$0.1262
$26.41K
$32.42M
$0
Previsione del prezzo di Flower(flower)
— Ozak AI  OZ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ozak AI(oz)
— Adelphoi  ADL $0.01684
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Adelphoi(adl)
— Aston  ATX $0.01645
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aston(atx)
— Bitcoin Candy  CDY $0.000008569
₿0.00000000021
0.57 $0
₿0
$0.00000859
₿0.00000000024
$0.00000848
₿0.00000000020
$0.85
₿0
$179.98K
₿4.48
$0
₿0
Previsione del prezzo di Bitcoin Candy(cdy)
— Bluecoin  BLU $0.0001111
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di Bluecoin(blu)
— Chance Bet  CHANC $0.07052
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chance Bet(chanc)
— CryptCoin  CRYPT $0.07052
₿0.00000067
0 $353.7K
₿3.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$353.7K
₿3.36
Previsione del prezzo di CryptCoin(crypt)
— DEX  DEX $0.03945
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DEX(dex)
— Genesis Network  GENX $0.00003873
₿0.00000000036
0 $28.12K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.12K
₿0.27
Previsione del prezzo di Genesis Network(genx)
— Hero Node Token  HER $0.0004761
₿0.0000000045
0 $499.7K
₿4.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$499.7K
₿4.75
Previsione del prezzo di Hero Node Token(her)
— InvestDigital  IDT $0.00005517
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$73.01
₿0
$0
$0
₿0
Previsione del prezzo di InvestDigital(idt)
— Ledo Contributions and Requite Token  LRT $3.6
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ledo Contributions and Requite Token(lrt)
— Maya Coin  MAYA $0.005722
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Maya Coin(maya)
— Mystery Ghost Token  MGT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mystery Ghost Token(mgt)
— Onix Coin  ONIX $0.009473
₿0.000000089
0 $1.16M
₿11.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.16M
₿11.06
Previsione del prezzo di Onix Coin(onix)
— PLAY Token  PLAY $0.00001389
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PLAY Token(play)
— REDi  REDI $0.00002718
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$24.58K
₿0
$217.43K
₿7.38
$0
₿0
Previsione del prezzo di REDi(redi)
— ShareX  SEXC $0.0003473
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShareX(sexc)
— Stealth  XST $0.02982
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$617.47K
₿11.88
$0
₿0
Previsione del prezzo di Stealth(xst)
— Time-Honored Brand Chain  THBC $0.003515
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Time-Honored Brand Chain(thbc)
— Universal Currency  UNIT $0.000951
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di Universal Currency(unit)
— Whitecoin  XWC $0.00973
₿0.00000017
-0.53 $0
₿0
$0.009782
₿0.00000019
$0.0096
₿0.00000015
$161.14K
₿3.07
$8.75M
₿156.67
$0
₿0
Previsione del prezzo di Whitecoin(xwc)
— Zonecoin  ZNE $0.000891
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Previsione del prezzo di Zonecoin(zne)
— HGH Token  HGH $0.00001052
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HGH Token(hgh)
— The Node  THE $0.3377
₿0.0000082
0 $0
₿0
$0
₿0.
$0
₿0.
$16.36K
₿0
$15.03M
₿365.18
$0
₿0
Previsione del prezzo di The Node(the)
— Selfdrop.eu  EAE $0.00002105
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Selfdrop.eu(eae)
— Zotova  ZOA $0.0921
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zotova(zoa)
— Frinkcoin  FRNK $0.0002
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frinkcoin(frnk)
— Pfizer Inc  PFE.CX $372.81
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pfizer Inc(PFE.cx)
— BSYS  BSYS $0.000005331
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BSYS(bsys)
— RHYPTON  RHP $0.01263
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RHYPTON(rhp)
— SDCOIN  SDC $0.2473
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SDCOIN(sdc)
— 3X Short Balancer Token  BALBEAR $0.0000001667
₿0.000000000010
0.33 $0
₿0
$0
₿0.
$0
₿0.
$3.33
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Balancer Token(balbear)
— COVIR  CVR $0.1652
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COVIR(cvr)
— Chicken  KFC $0.03001
₿0.000075
4.11 $0
₿0
$7.95
₿0.000075
$7.58
₿0.000072
$1.38K
₿0.21
$508.42
₿1.27
$0
₿0
Previsione del prezzo di Chicken(kfc)
— Yearn Finance Network  YFN $0.00001236
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Finance Network(yfn)
— Divert Finance  DEVE $106.24
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Divert Finance(deve)
— BSCEX  BSCX $3.17
₿0.000045
-1.64 $0
₿0
$3.22
₿0.000045
$3.13
₿0.000044
$1.54K
₿0.03
$29.54M
₿426.65
$0
₿0
Previsione del prezzo di BSCEX(bscx)
— Phoswap  PHO $0.03276
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Previsione del prezzo di Phoswap(pho)
— xSigma  SIG $0.004639
₿0.00000017
0 $49.9K
₿1.85
$0
₿0.
$0
₿0.
$107.68
₿0
$0
$49.9K
₿1.85
Previsione del prezzo di xSigma(sig)
— Aave TUSD v1  ATUSD $0.9925
₿0.000014
-0.24 $0
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave TUSD v1(atusd)
— Daxhund  DXH $0.00002315
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daxhund(dxh)
— Buildin  BIN $0.0008456
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buildin(bin)
— TeraBlock  TBC $0.003798
₿0.00000015
0 $1.05M
₿42.01
$0
₿0.
$0
₿0.
$33.29
₿0
$1.52M
₿60.57
$1.05M
₿42.01
Previsione del prezzo di TeraBlock(tbc)
— Random  RNDM $0.001262
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11
₿0
$81.05K
₿1.16
$0
₿0
Previsione del prezzo di Random(rndm)
— Bitocoin  BTO $0.0001403
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitocoin(bto)
— RealT Token - 1000 Florida Ave, Akron, OH 44314  REALTOKEN-S-1000-FLORIDA-AVE-AKRON-OH $184.4
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 1000 Florida Ave, Akron, OH 44314(realtoken-s-1000-florida-ave-akron-oh)
— DojoFarm Finance  DOJO $0.003071
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DojoFarm Finance(dojo)
— DogeBTC  DOGEBTC $0.000007579
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogeBTC(dogebtc)
— X22  X22 $0.01299
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di X22(x22)
— RedShiba  REDSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RedShiba(redshiba)
— Hibiki Finance  HIBIKI $0.01831
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$58.78
₿0
$183.1K
₿7.05
$0
₿0
Previsione del prezzo di Hibiki Finance(hibiki)
— Fantasy Tales  FTS $0.0001617
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fantasy Tales(fts)
— Nucleus  NUCLEUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nucleus(nucleus)
— Mondo Community Coin  MNDCC $0.002731
₿0.00000016
3.54 $0
₿0
$0.01715
₿0.00000016
$0.01657
₿0.00000015
$1.1
₿0.01
$491.75K
₿29.34
$0
₿0
Previsione del prezzo di Mondo Community Coin(mndcc)
— Daikokuten Sama  DKKS $0.000000000022
₿0.00000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94
₿0
$0
$0
₿0
Previsione del prezzo di Daikokuten Sama(DKKS)
— Youves uUSD  UUSD $0.9238
₿0.000014
-0.45 $0
₿0
$0.9317
₿0.000014
$0.901
₿0.000013
$75.62
₿0.07
$2.4M
₿37.15
$0
₿0
Previsione del prezzo di Youves uUSD(uusd)
— Fantom-moon.finance  FMF $0.009645
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fantom-moon.finance(fmf)
— MetaPlay  MPLAY $6.34
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaPlay(mplay)
— Kubic  KUBIC $0.0001298
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13K
₿0
$1.3M
₿28.27
$0
₿0
Previsione del prezzo di Kubic(kubic)
— Good Fire  GF $0.00005
₿0.0000000024
0.60 $0
₿0
$0
₿0.
$0
₿0.
$23.03
₿0
$0
$0
₿0
Previsione del prezzo di Good Fire(gf)
— FOMO BABY  FOMOBABY $0.000000000006
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Previsione del prezzo di FOMO BABY(fomobaby)
— E$P  E$P $0.000004784
₿0.000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di E$P(e$p)
— ArcaneLeague  ARCANELEAGUE $0.00005353
₿0.0000000032
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Previsione del prezzo di ArcaneLeague(arcaneleague)
— xSuter  XSUTER $224.8
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xSuter(xsuter)
— CerberusDAO  3DOG $0.01034
₿0.000000098
0 $622.47K
₿5.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$622.47K
₿5.91
Previsione del prezzo di CerberusDAO(3dog)
— Day By Day  DBD $0.001092
₿0.00000011
-3.81 $0
₿0
$0.00114
₿0.00000011
$0.001083
₿0.00000011
$20.23K
₿0.81
$872.83K
₿90.54
$0
₿0
Previsione del prezzo di Day By Day(dbd)
— Many Worlds  MANY $0.0001577
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$44.22
₿0
$0
$0
₿0
Previsione del prezzo di Many Worlds(many)
— ZatCoin  ZATCOIN $0.000004909
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$107.37
₿0
$0
$0
₿0
Previsione del prezzo di ZatCoin(zatcoin)
— Shiba Hunter  SHUNT $0.000000000343
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Hunter(shunt)
— Shiba Tron  SHIBT $0.0159
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Tron(shibt)
— Tribe (Wormhole)  TRIBE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tribe (Wormhole)(tribe)
— Infinite Fleet  INF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Infinite Fleet(inf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui