$3.18T
Capitalizzazione totale
$123.75B
Volume totale
BTC 56.82%     ETH 11.76%
Prevalenza di BTC

Pagina di risultati 209 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 209
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Binance-Peg Tezos Token  XTZ $0.568
-0.67 $0
$0.5762
₿0.
$0.5501
₿0.
$1.4K
₿0
$2.87M
$0
Previsione del prezzo di Binance-Peg Tezos Token(xtz)
PUNKY  PUNKY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PUNKY(punky)
BUTTCOIN  BUTTCOIN $0.00001354
0 $12.89K
$0
₿0.
$0
₿0.
$105.3
₿0
$12.89K
$12.89K
Previsione del prezzo di BUTTCOIN(buttcoin)
Sentient  SENT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sentient(sent)
BluePay  BLUE $0.0002734
-7.06 $0
$0.0002947
$0.0002485
$2.45K
$273.92K
$0
Previsione del prezzo di BluePay(blue)
Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $583.65
-0.42 $0
$586.12
$584.84
$28.33
$0
$0
Previsione del prezzo di Intuitive Surgical (Ondo Tokenized Stock)(isrgon)
FTX Token  FTT $0.5111
₿0.000023
-1.43 $0
₿0
$0.5306
₿0.
$0.5059
₿0.
$4.02M
₿0
$167.97M
₿7.68K
$0
₿0
Previsione del prezzo di FTX Token(ftt)
Modex  MODEX $0.008333
₿0.0000012
12.88 $0
₿0
$0.009593
₿0.
$0.007329
₿0.
$624.6
₿0
$2.22M
₿337.52
$0
₿0
Previsione del prezzo di Modex(modex)
Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
₿0.
$0
₿0.
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
SoPay  SOP $0.00001384
₿0.00000000039
5.10 $0
₿0
$0.00001387
₿0.
$0.0000112
₿0.
$12.92K
₿0
$62.34K
₿1.77
$0
₿0
Previsione del prezzo di SoPay(sop)
Dow Jones 30  WS30.CX $252,944.93
₿2.79
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dow Jones 30(ws30.cx)
LYNC Network  LYNC $1.03
₿0.000011
0 $616.23K
₿6.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$616.23K
₿6.81
Previsione del prezzo di LYNC Network(lync)
Bonfire  BONFIRE $0.00000001236
₿0.00000000000013
0.71 $0
₿0
$0.00000001257
₿0.
$0.00000001215
₿0.
$1.21K
₿0
$7.19M
₿75.64
$0
₿0
Previsione del prezzo di Bonfire(bonfire)
LUMI Credits  LUMI $0.04307
₿0.00000013
-0.36 $0
₿0
$0.04357
₿0.
$0.04304
₿0.
$330.71
₿0
$5.51M
₿17.29
$0
₿0
Previsione del prezzo di LUMI Credits(lumi)
KittyCake  KCAKE $0.0000023
₿0.000000000023
-1.87 $0
₿0
$0.000002349
₿0.
$0.00000228
₿0.
$2.02
₿0
$229.79K
₿2.35
$0
₿0
Previsione del prezzo di KittyCake(kcake)
Town Star  TOWN $0.0018
₿0.000000067
0 $223.87K
₿8.39
$0
₿0.
$0
₿0.
$26.96
₿0
$224.02K
₿8.4
$223.87K
₿8.39
Previsione del prezzo di Town Star(town)
VLaunch (OLD)  VPAD $0.0412
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$160.39K
₿0
$41.2M
₿960.33
$0
₿0
Previsione del prezzo di VLaunch (OLD)(vpad)
Drip Network  DRIP $0.001694
₿0.00000014
-2.84 $0
₿0
$0.001744
₿0.
$0.001691
₿0.
$1.9
₿0
$1.69K
₿0.14
$0
₿0
Previsione del prezzo di Drip Network(drip)
Borealis  BRL $0.005324
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$21.36
₿0
$4.2K
$0
₿0
Previsione del prezzo di Borealis(brl)
ArtMeta  $MART $0.002296
₿0.00000012
-2.60 $0
₿0
$0.002358
₿0.
$0.002279
₿0.
$11.93K
₿0
$230.15K
$0
₿0
Previsione del prezzo di ArtMeta($mart)
SNX yVault  YVSNX $0.5561
₿0.000063
-1.78 $0
₿0
$0.5785
₿0.
$0.5462
₿0.
$0
₿0
$45.4K
₿7.98
$0
₿0
Previsione del prezzo di SNX yVault(yvsnx)
uShark Token  USHARK $0.00003678
₿0.0000000023
5.03 $0
₿0
$0.00004063
₿0.
$0.00003465
₿0.
$3.29K
₿0
$209.7K
₿13.42
$0
₿0
Previsione del prezzo di uShark Token(ushark)
Hot'n Cold Finance  HNC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hot'n Cold Finance(hnc)
Nothing Token  THING $0.00000006518
₿0.0000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.7
₿0
$65.19K
₿7.62
$0
₿0
Previsione del prezzo di Nothing Token(thing)
Shibarium Wrapped BONE  WBONE $0.1022
₿0.000013
-56.19 $0
₿0
$0.2333
₿0.
$0.1022
₿0.
$408.72
₿0
$0
$0
₿0
Previsione del prezzo di Shibarium Wrapped BONE(wbone)
Aave v3 CRV  ACRV $0.4144
₿0.0000087
1.48 $0
₿0
$0.4265
₿0.0000091
$0.4039
₿0.0000087
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 CRV(acrv)
Dawg Coin  DAWG $0.00007538
₿0.0000000084
-2.00 $0
₿0
$0.00007744
₿0.
$0.00007532
₿0.
$49.37
₿0
$75.39K
₿8.49
$0
₿0
Previsione del prezzo di Dawg Coin(dawg)
Community Inu  CTI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Community Inu(cti)
Legend of Annihilation  LOA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Legend of Annihilation(loa)
ZetaChain Bridged BTC.BTC (ZetaChain)  BTC.BTC $90,539
₿0.93
-0.33 $0
₿0
$92,770
₿0.
$88,503
₿0.
$628.66
₿0
$260.83K
$0
₿0
Previsione del prezzo di ZetaChain Bridged BTC.BTC (ZetaChain)(btc.btc)
Athena DexFi  ATHX $0.009628
0.19 $0
$0.009631
₿0.
$0.009606
₿0.
$1.88K
₿0
$96.29K
$0
Previsione del prezzo di Athena DexFi(athx)
GAME•OF•BITCOIN  GAMES $0.02105
-1.71 $0
$0.02144
₿0.
$0.02102
₿0.
$57.17K
₿0
$442.82K
$0
Previsione del prezzo di GAME•OF•BITCOIN(games)
GameFi X  GFX $0.007076
0 $0
$0
₿0.
$0
₿0.
$22.98
₿0
$353.82K
$0
Previsione del prezzo di GameFi X(gfx)
Peezy  PEEZY $0.000000000083
-3.84 $0
$0.000000000087
₿0.
$0.000000000082
₿0.
$473.49
₿0
$35.01K
$0
Previsione del prezzo di Peezy(peezy)
ORB  ORB $0.00476
-3.77 $0
$0.005017
₿0.
$0.004699
₿0.
$1.13K
₿0
$4.77M
$0
Previsione del prezzo di ORB(orb)
Big Bud  $BUD $0.000000000056
0 $0
$0
₿0.
$0
₿0.
$30.53
₿0
$23.55K
$0
Previsione del prezzo di Big Bud($bud)
Binance-Peg NEAR Protocol  NEAR $1.69
-1.60 $0
$1.73
₿0.
$1.67
₿0.
$29.21K
₿0
$20.22M
$0
Previsione del prezzo di Binance-Peg NEAR Protocol(near)
DWAIN  DWAIN $0.00005212
-2.28 $0
$0.0000826
₿0.
$0.000047
₿0.
$12.75K
₿0
$51.49K
$0
Previsione del prezzo di DWAIN(dwain)
dTelecom  DTEL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di dTelecom(dtel)
GOUT Coin  GOUT COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GOUT Coin(gout coin)
FOLKS  FOLKS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FOLKS(folks)
Coinnekt+  CNKT+ $0.0005443
6.76 $0
$0.0005708
$0.0004431
$162.39K
$544.31M
$0
Previsione del prezzo di Coinnekt+(cnkt+)
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)  DBCON $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)(dbcon)
ILCoin  ILC $0.0008974
₿0.000000018
-0.64 $0
₿0
$0.0009048
₿0.
$0.000897
₿0.
$44.87
₿0
$2.24M
₿46.93
$0
₿0
Previsione del prezzo di ILCoin(ilc)
Luna  LUNA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Luna(luna)
Novacoin  NVC $0.01896
₿0.00000038
-0.97 $0
₿0
$0.01922
₿0.
$0.01878
₿0.
$17.14
₿0
$0
$0
₿0
Previsione del prezzo di Novacoin(nvc)
Bundles  BUND $0.4597
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$229.86K
₿68.18
$0
₿0
Previsione del prezzo di Bundles(bund)
Binance-Peg Filecoin  FIL $1.48
₿0.00012
-2.25 $0
₿0
$1.54
₿0.
$1.46
₿0.
$205.93K
₿0
$22.17M
$0
₿0
Previsione del prezzo di Binance-Peg Filecoin(fil)
Quidax  QDX $0.05238
₿0.00000069
12.16 $0
₿0
$0.06054
₿0.
$0.04627
₿0.
$731.69K
₿0
$26.18M
₿344.94
$0
₿0
Previsione del prezzo di Quidax(qdx)
LoserChick EGG  EGG $0.005159
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.46
₿0
$2.81K
₿0.34
$0
₿0
Previsione del prezzo di LoserChick EGG(egg)
ETH Fan Token Ecosystem  EFT $0.00000003102
₿0.000000000000058
-1.34 $0
₿0
$0.00000003163
₿0.
$0.00000003058
₿0.
$511.81
₿0
$31.01M
₿58.85
$0
₿0
Previsione del prezzo di ETH Fan Token Ecosystem(eft)
Tiger Scrub Money  TIGER $8.67
₿0.00013
-0.06 $0
₿0
$8.68
₿0.
$8.53
₿0.
$738.65
₿0
$313.8K
₿4.71
$0
₿0
Previsione del prezzo di Tiger Scrub Money(tiger)
WETH yVault  YVWETH $3,449.65
₿0.053
-2.02 $0
₿0
$3,536.13
₿0.
$3,416.08
₿0.
$1.15
₿0
$40.68M
₿1.72K
$0
₿0
Previsione del prezzo di WETH yVault(yvweth)
Satoshis Vision  SATS $0.003675
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$19.64
₿0
$77.18K
₿3.08
$0
₿0
Previsione del prezzo di Satoshis Vision(sats)
Sorcery Finance  SOR $0.002958
₿0.000000049
-1.59 $0
₿0
$0.003017
₿0.
$0.002954
₿0.
$4.32
₿0
$59.18K
₿0.49
$0
₿0
Previsione del prezzo di Sorcery Finance(sor)
Aave v3 1INCH  A1INCH $0.1529
₿0.0000081
-2.31 $0
₿0
$0.1565
₿0.0000085
$0.1514
₿0.0000081
$0
₿0
$560.28K
$0
₿0
Previsione del prezzo di Aave v3 1INCH(a1inch)
GhostDAG.org  GDAG $0.00000152
₿0.00000000051
-0.97 $0
₿0
$0.000001549
₿0.
$0.00000152
₿0.
$39.09
₿0
$43.64K
₿14.75
$0
₿0
Previsione del prezzo di GhostDAG.org(gdag)
Extropic AI  EXTROPIC $0.00000225
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$450.65
₿0
$15.55K
₿0.27
$0
₿0
Previsione del prezzo di Extropic AI(extropic)
Community Inu  CTI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Community Inu(cti)
EVERMOON SOL  EVERMOON $0.0000086
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67
₿0
$6.19K
₿1.59
$0
₿0
Previsione del prezzo di EVERMOON SOL(evermoon)
Skol  $SKOL $0.05178
₿0.00000063
-1.09 $0
₿0
$0.05283
₿0.00000073
$0.05102
₿0.00000061
$4.27K
₿0
$516.59K
₿6.36
$0
₿0
Previsione del prezzo di Skol($skol)
Olen Mosk  OLEN $0.00009658
₿0.000000087
-1.17 $0
₿0
$0.00009903
₿0.
$0.00009655
₿0.
$3.2
₿0
$9.66K
₿8.75
$0
₿0
Previsione del prezzo di Olen Mosk(olen)
Shards  SHARDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Shards(shards)
SwapBased COIN  COIN $0.0001801
-2.71 $0
$0.0001857
₿0.
$0.0001791
₿0.
$1.2
₿0
$108.08
$0
Previsione del prezzo di SwapBased COIN(coin)
Daoversal  DAOT $0.003205
0 $0
$0
₿0.
$0
₿0.
$8.17
₿0
$320.58K
$0
Previsione del prezzo di Daoversal(daot)
Zenbase ZenToken  ZENT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Zenbase ZenToken(zent)
Reform DAO  RFRM $0.007809
-0.08 $0
$0.008355
₿0.
$0.007789
₿0.
$127.98K
₿0
$7.81M
$0
Previsione del prezzo di Reform DAO(rfrm)
$TON Mixer  MIXER $0.0007989
-3.74 $0
$0.0009067
₿0.
$0.0007795
₿0.
$1.09K
₿0
$71.91K
$0
Previsione del prezzo di $TON Mixer(mixer)
Linea Bridged LDO (Linea)  LDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Linea Bridged LDO (Linea)(ldo)
Sui RWA  SUIRWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Sui RWA(suirwa)
Metaverse Filipino Worker  MFW $0.00002928
0 $29.28K
$0
₿0.
$0
₿0.
$1.72
₿0
$29.28K
$29.28K
Previsione del prezzo di Metaverse Filipino Worker(mfw)
ZeUSD  ZEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ZeUSD(zeusd)
BERATARDIO  BERATARDIO $0.00000193
0 $1.93K
$0
₿0.
$0
₿0.
$35.74
₿0
$1.93K
$1.93K
Previsione del prezzo di BERATARDIO(beratardio)
Wrapped Walmart xStock  WWMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Walmart xStock(wwmtx)
Pilot3  PILT $0.0002665
0 $0
$0
$0
$434.18
$266.52K
$0
Previsione del prezzo di Pilot3(pilt)
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)  PDBCON $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)(pdbcon)
AmonD  AMON $0.0006899
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34K
₿0
$5.24M
₿105.15
$0
₿0
Previsione del prezzo di AmonD(amon)
DAS  DAS $0.1691
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DAS(das)
Fujicoin  FJC $0.00000379
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$37.94K
₿0.36
$0
₿0
Previsione del prezzo di Fujicoin(fjc)
Quanta  QNTU $0.00274
₿0.000000030
0 $97.51M
₿1.08K
$0
₿0.
$0
₿0.
$0
₿0
$0
$97.51M
₿1.08K
Previsione del prezzo di Quanta(qntu)
Sophon Capital Token  SAIT $0.09859
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sophon Capital Token(sait)
Maple Finance  MPL $28.86
₿0.00031
0 $32.8M
₿362.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.8M
₿362.63
Previsione del prezzo di Maple Finance(mpl)
CatzCoin  CATZ $0.00000145
₿0.000000000033
-1.55 $0
₿0
$0.00000148
₿0.000000000033
$0.00000143
₿0.000000000031
$2.17
₿0.01
$144.92K
₿3.3
$0
₿0
Previsione del prezzo di CatzCoin(catz)
NiiFi  NIIFI $0.0006322
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$562.03K
₿50.86
$0
₿0
Previsione del prezzo di NiiFi(niifi)
GameStation  GAMER $0.00005747
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$5.75K
₿5.22
$0
₿0
Previsione del prezzo di GameStation(gamer)
ACU Platform  ACU $1.04
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14K
₿0
$0
$0
₿0
Previsione del prezzo di ACU Platform(acu)
GST  GST $7.54
₿0.000083
0 $2.09M
₿23.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.09M
₿23.07
Previsione del prezzo di GST(gst)
Lion Scrub Money  LION $0.01742
₿0.00000026
-0.09 $0
₿0
$0.01744
₿0.
$0.01728
₿0.
$798.41
₿0
$177.68K
₿2.72
$0
₿0
Previsione del prezzo di Lion Scrub Money(lion)
WBTC yVault  YVWBTC $92,315
₿1.024
-0.76 $0
₿0
$93,533
₿0.
$91,359
₿0.
$0
₿0
$4.3M
₿55.86
$0
₿0
Previsione del prezzo di WBTC yVault(yvwbtc)
Flux DAI  FDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Flux DAI(fdai)
Gorilla Finance  GORILLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gorilla Finance(gorilla)
Dao Space  DAOP $0.01932
₿0.00000016
-2.14 $0
₿0
$0.01982
₿0.
$0.01929
₿0.
$45.56
₿0
$1.93M
₿16.82
$0
₿0
Previsione del prezzo di Dao Space(daop)
Tourism Industry Metavers  TIM $0.000008399
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$39.76
₿0
$210.06K
₿743.7
$0
₿0
Previsione del prezzo di Tourism Industry Metavers(tim)
LeetSwap (Linea)  LEET $1.04
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$84.13K
₿0
$0
$0
₿0
Previsione del prezzo di LeetSwap (Linea)(leet)
Backed CSPX Core S&P 500  BCSPX $741.02
₿0.0081
-0.36 $0
₿0
$743.69
₿0.
$741.02
₿0.
$1.97
₿0
$5.63M
₿61.59
$0
₿0
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
Aave v3 STG  ASTG $0.1212
₿0.000010
-0.33 $0
₿0
$0.1216
₿0.000011
$0.1212
₿0.000010
$0
₿0
$57.94
$0
₿0
Previsione del prezzo di Aave v3 STG(astg)
TON Raffles  RAFF $0.03852
₿0.000019
0.24 $0
₿0
$0.0388
₿0.
$0.03803
₿0.
$780.52
₿0
$770.54K
₿402.6
$0
₿0
Previsione del prezzo di TON Raffles(raff)
NodeSynapse  NS $0.00002949
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$96.87
₿0
$29.5K
₿16.2
$0
₿0
Previsione del prezzo di NodeSynapse(ns)
Elektrik  ELTK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Elektrik(eltk)
Trump Inu  TINU $0.0000005707
0 $0
$0
₿0.
$0
₿0.
$2.35
₿0
$57.07K
$0
Previsione del prezzo di Trump Inu(tinu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀