$3.4T
Capitalizzazione totale
$87.21B
Volume totale
BTC 62.31%     ETH 8.71%
Prevalenza di BTC

Pagina di risultati 208 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 208
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Scatter.cx  STT $0.0002736
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scatter.cx(stt)
3X Long DMM Governance Token  DMGBULL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long DMM Governance Token(dmgbull)
San Diego Coin  SAND $0.0008512
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$8.51K
₿0.25
$0
₿0
Previsione del prezzo di San Diego Coin(sand)
Basid Coin  BASID $0.001243
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Basid Coin(basid)
Yearn Finance Bit2  YFB2 $5.97
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$82.89
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Finance Bit2(yfb2)
Makes  MKS $0.01448
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Makes(mks)
Zelda Spring Nuts Cash  ZELDA SPRING NUTS CASH $1.81
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zelda Spring Nuts Cash(zelda spring nuts cash)
OduwaUSD  OWDT $2.95
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OduwaUSD(owdt)
Reed Elsevier  RELX $7.51
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Reed Elsevier(relx)
Aave REN v1  AREN $0.008566
₿0.0000013
-3.93 $0
₿0
$0.008928
₿0.0000014
$0.008338
₿0.0000013
$0
₿0
$954.78
₿0.16
$0
₿0
Previsione del prezzo di Aave REN v1(aren)
Splyt  SHOPX $0.0004429
₿0.00000028
0 $212.03K
₿131.99
$0
₿0.
$0
₿0.
$116.89
₿0
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
BlockSwap Network  CBSN $0.003092
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$0
$0
₿0
Previsione del prezzo di BlockSwap Network(cbsn)
Gorilla-Fi  G-FI $0.002996
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gorilla-Fi(g-fi)
SafeMusk  SAFEMUSK $0.000000000039
₿0.00000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeMusk(safemusk)
BSCCrop  BSCCROP $0.0003246
₿0.000000017
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Previsione del prezzo di BSCCrop(bsccrop)
SBF Coin  SBFC $0.0000009459
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Previsione del prezzo di SBF Coin(sbfc)
Pfzer Coin  PFZR $0.04984
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pfzer Coin(pfzr)
Polkatrail  TRAIL $0.01171
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polkatrail(trail)
PolyWhirl  WHIRL $0.3324
₿0.0000031
0 $1.01M
₿9.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.01M
₿9.45
Previsione del prezzo di PolyWhirl(whirl)
NinjaSwap  NINJA $0.3036
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NinjaSwap(ninja)
BabyPenguin  BPENG $0.0000001065
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyPenguin(bpeng)
Stable 1inch  $0.9946
₿0.000059
-0.82 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
₿0
Previsione del prezzo di Stable 1inch()
HoneyMOON Token  MOON $0.719
₿0.000010
-0.35 $0
₿0
$0.7249
₿0.000011
$0.7155
₿0.000010
$25.64
₿0
$5.8K
₿0.09
$0
₿0
Previsione del prezzo di HoneyMOON Token(moon)
Rocket Venture  RKTV $0.001221
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rocket Venture(RKTV)
Teddy Dollar  TSD $1.16
₿0.000014
-0.25 $0
₿0
$1.18
₿0.000014
$1.14
₿0.000013
$52.57
₿0
$33.55M
₿423.1
$0
₿0
Previsione del prezzo di Teddy Dollar(tsd)
Token TKX  TKX $0.00004233
₿0.0000000019
0 $105.38K
₿4.76
$0
₿0.
$0
₿0.
$94.64
₿0
$0
$105.38K
₿4.76
Previsione del prezzo di Token TKX(tkx)
MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
₿0.
$0
₿0.
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
Previsione del prezzo di MicroPets(pets)
Waifer  WAIF $0.000000000239
₿0.0000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$213.05K
₿3.38
$0
₿0
Previsione del prezzo di Waifer(waif)
YoHero  YO $0.001555
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Previsione del prezzo di YoHero(yo)
FootBallGo  FGSPORT $0.00000669
₿0.00000000039
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$0
$0
₿0
Previsione del prezzo di FootBallGo(fgsport)
Meta Shiba BSC  MESHI $0.00000000002
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Shiba BSC(meshi)
Buu Inu  BUU $0.000001328
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buu Inu(buu)
RiseUpV2  RIV2 $0.0000001024
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$79.29
₿0
$0
$0
₿0
Previsione del prezzo di RiseUpV2(riv2)
Peoplez  LEZ $0.03055
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$102.01
₿0
$549.2K
₿14.53
$0
₿0
Previsione del prezzo di Peoplez(lez)
MoTA  MGOT $0.003829
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoTA(MGOT)
Frost  FROST $0.2503
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frost(frost)
ImmortalDAO  IMMO $1.14
₿0.0000071
7.21 $0
₿0
$1.15
₿0.0000073
$1.05
₿0.0000069
$129.6
₿0
$10.52K
₿0.07
$0
₿0
Previsione del prezzo di ImmortalDAO(immo)
Devil Finance  DEVIL $0.00006039
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$51.4
₿0
$0
₿0
Previsione del prezzo di Devil Finance(devil)
CIPHER  CPR $0.0004136
₿0.000000012
11.72 $0
₿0
$0.0004366
₿0.000000013
$0.0003335
₿0.000000012
$8.56K
₿0.28
$4.47M
₿143.92
$0
₿0
Previsione del prezzo di CIPHER(cpr)
SWAG Finance (Wormhole)  SWAG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SWAG Finance (Wormhole)(swag)
EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
Previsione del prezzo di EsportsRef(esr)
BASED Shares  BSHARE $9.63
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$481.8K
₿15.44
$0
₿0
Previsione del prezzo di BASED Shares(bshare)
Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Previsione del prezzo di Supremacy(sups)
Fountain Protocol  FTP $0.00001189
₿0.00000000039
-0.17 $0
₿0
$0.00004267
₿0.00000000040
$0.00004214
₿0.00000000039
$0
₿0
$11.9K
₿0.4
$0
₿0
Previsione del prezzo di Fountain Protocol(ftp)
MetaGameSpace  METAGS $0.00000193
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$7.43
₿0
$0
$0
₿0
Previsione del prezzo di MetaGameSpace(metags)
Quantland  QLT $8.61
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$3K
₿0
$548.41K
₿18.52
$0
₿0
Previsione del prezzo di Quantland(qlt)
Racoon  RAC $0.009048
₿0.0000050
-1.12 $0
₿0
$0.009197
₿0.0000051
$0.00903
₿0.0000049
$0.07
₿0
$9.05K
₿5.11
$0
₿0
Previsione del prezzo di Racoon(rac)
Meta Z  MZT $0.00001222
₿0.00000000073
-0.54 $0
₿0
$0
₿0.
$0
₿0.
$3.67
₿0
$0
$0
₿0
Previsione del prezzo di Meta Z(mzt)
rhoUSDT  RHOUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di rhoUSDT(rhousdt)
FidoMeta  FMC $0.01273
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$0
$0
₿0
Previsione del prezzo di FidoMeta(fmc)
GeniuX  IUX $0.0001038
₿0.000000049
0 $6.67K
₿3.2
$0
₿0.
$0
₿0.
$11.43
₿0
$103.9K
₿49.9
$6.67K
₿3.2
Previsione del prezzo di GeniuX(iux)
Block Duelers Token  BDTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Block Duelers Token(bdtx)
LunaGens  LUNG $0.0000058
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$9.76
₿0
$5.8K
₿2.62
$0
₿0
Previsione del prezzo di LunaGens(lung)
0xWallet Token  0XW $0.0007013
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$0
₿0
Previsione del prezzo di 0xWallet Token(0xw)
My Farm Token  MFT $0.0999
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di My Farm Token(mft)
MuscleX  M-X $0.0003184
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$43.33
₿0
$0
$0
₿0
Previsione del prezzo di MuscleX(m-x)
Aprobit  ABT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aprobit(abt)
Blockchain.io  BCIO $0.0239
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$286.72
₿0
$0
$0
₿0
Previsione del prezzo di Blockchain.io(bcio)
CareCoin  CARE $0.000001489
₿0.000000000040
-5.94 $0
₿0
$0.00000159
₿0.000000000042
$0.000001489
₿0.000000000032
$59.47K
₿0.05
$4.48K
₿0.12
$0
₿0
Previsione del prezzo di CareCoin(care)
Billiard Crypto  BIC $0.002599
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$19.52
₿0
$0
$0
₿0
Previsione del prezzo di Billiard Crypto(bic)
Jones USDC  JUSDC $0.9105
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46
₿0
$1.38M
$0
₿0
Previsione del prezzo di Jones USDC(jusdc)
Liquify Network  LIQUIFY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Liquify Network(liquify)
ZenithSwap  ZSP $0.0004171
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$2.09K
₿0.07
$0
₿0
Previsione del prezzo di ZenithSwap(zsp)
Cope Coin  COPE $0.00000128
₿0.000000000068
-0.84 $0
₿0
$0.00000132
₿0.000000000068
$0.00000128
₿0.000000000066
$8.36
₿0.05
$88.64K
₿4.7
$0
₿0
Previsione del prezzo di Cope Coin(cope)
Long Bitcoin  LONG $0.1018
₿0.0000017
0 $0
₿0
$0.1018
₿0.0000017
$0.1018
₿0.0000017
$0
₿0
$2.14M
₿36.06
$0
₿0
Previsione del prezzo di Long Bitcoin(long)
McBase  MCBASE $2.29
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13K
₿0
$0
$0
₿0
Previsione del prezzo di McBase(mcbase)
RealAliensEnjoyingLiquidity  $RAEL $0.3032
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$90.93
₿0
$10.11K
₿0.19
$0
₿0
Previsione del prezzo di RealAliensEnjoyingLiquidity($rael)
WORLD ID  WOID $0.0000006301
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$868.95
₿0
$630.1K
₿8.89
$0
₿0
Previsione del prezzo di WORLD ID(woid)
TIMTIM GAMES  TIM $0.00000001782
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$208.44
₿0
$0
$0
₿0
Previsione del prezzo di TIMTIM GAMES(tim)
Billionview  BVT $0.00478
₿0.00000014
0.42 $0
₿0
$0.004791
₿0.00000015
$0.00473
₿0.00000013
$2.5K
₿0.64
$2.39M
₿72.32
$0
₿0
Previsione del prezzo di Billionview(bvt)
Horizon Protocol zBNB  ZBNB $583.66
₿0.0084
0 $0
₿0
$0
₿0.
$0
₿0.
$5.86
₿0
$233.46K
₿4.08
$0
₿0
Previsione del prezzo di Horizon Protocol zBNB(zbnb)
BitPRO  BPRO $130,029
₿1.22
-1.44 $0
₿0
$132,047
₿1.23
$130,030
₿1.21
$3.19K
₿0.01
$0
$0
₿0
Previsione del prezzo di BitPRO(bpro)
Baby AlienB  BABY $0.0000007512
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$15.03K
₿0.36
$0
₿0
Previsione del prezzo di Baby AlienB(baby)
Lumi Finance LUAUSD  LUAUSD $0.9846
₿0.000014
0.12 $0
₿0
$1
₿0.000014
$0.9827
₿0.000014
$66.65K
₿3.19
$573.04K
₿8.62
$0
₿0
Previsione del prezzo di Lumi Finance LUAUSD(luausd)
NEAT  NEAT $0.001463
₿0.0000013
-3.89 $0
₿0
$0.001526
₿0.0000014
$0.001467
₿0.0000013
$2.91
₿1.21
$61.84K
₿57.22
$0
₿0
Previsione del prezzo di NEAT(neat)
ASTROBITS  ASTRB $0.0000001195
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$218.51
₿0
$1.2K
₿0.02
$0
₿0
Previsione del prezzo di ASTROBITS(astrb)
Wrapped AGC  WAGC $0.03741
₿0.000012
-6.94 $0
₿0
$0.0402
₿0.000013
$0.03707
₿0.000011
$3.44K
₿14.42
$3.75M
₿2.44K
$0
₿0
Previsione del prezzo di Wrapped AGC(wagc)
Green Block Capital  GBC $0.0006382
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$121.69
₿0
$13.4K
₿0.22
$0
₿0
Previsione del prezzo di Green Block Capital(gbc)
MAI (Ethereum)  MIMATIC $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$65.99
₿0
$11.25M
₿159.51
$0
₿0
Previsione del prezzo di MAI (Ethereum)(mimatic)
Pace Bot  PACE $0.00818
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$15.33
₿0
$8.18K
₿0.54
$0
₿0
Previsione del prezzo di Pace Bot(pace)
Bald Dog  BALDO $0.0006588
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$6.59K
₿11.5
$0
₿0
Previsione del prezzo di Bald Dog(baldo)
Tepeport  TP $0.0001051
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$4.99
₿0
$21.03K
₿1.08
$0
₿0
Previsione del prezzo di Tepeport(tp)
SignAI  SAI $0.023
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$161.39
₿0
$23K
₿3.55
$0
₿0
Previsione del prezzo di SignAI(sai)
Penjamin Blinkerton  PEN $0.00000006543
-1.73 $0
$0.00000006658
$0.00000006526
$148.98
$65.44K
$0
Previsione del prezzo di Penjamin Blinkerton(pen)
Dog on Moon  MOON $0.00007622
-0.34 $0
$0.00007671
$0.00007546
$1.71
$6.78K
$0
Previsione del prezzo di Dog on Moon(moon)
Bitci DOGE  BOGE $0.000003539
0 $0
$0
₿0.
$0
₿0.
$1.91K
₿0
$35.35K
$0
Previsione del prezzo di Bitci DOGE(boge)
Syn Dog  SYN $0.000005149
0 $0
$0
$0
$5.6
$5.15K
$0
Previsione del prezzo di Syn Dog(syn)
BROKIE ON TON  BROTON $0.00002483
0 $22.08K
$0
₿0.
$0
₿0.
$81.97
₿0
$22.08K
$22.08K
Previsione del prezzo di BROKIE ON TON(broton)
TVS  TVS $0.01124
0 $0
$0
₿0.
$0
₿0.
$12.94K
₿0
$766.13K
$0
Previsione del prezzo di TVS(tvs)
Babypie Wrapped BTC  MBTC $99,027
0 $0
$0
$0
$5.33K
$105.23M
$0
Previsione del prezzo di Babypie Wrapped BTC(mbtc)
jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di jAsset jUSD(jusd)
Address  ADDR $0.1843
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Address(addr)
Asofe  ASF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asofe(asf)
BitcoinBrand  BTCB $0.000000359
₿0.000000000021
-0.28 $1.03K
₿0.06
$0
₿0.
$0
₿0.
$8.93
₿0
$0
$1.03K
₿0.06
Previsione del prezzo di BitcoinBrand(btcb)
Blue Baikal  BBC $0.000004899
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$490.21K
₿11.4
$0
₿0
Previsione del prezzo di Blue Baikal(bbc)
Chainzilla  ZILLA $0.8875
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chainzilla(zilla)
Cryptassist  CTAT $0.03187
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cryptassist(ctat)
Deviant Coin  DEV $0.001935
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Deviant Coin(dev)
Elliotcoin  ELLI $0.0001065
₿0.0000000010
0 $2.73K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.73K
₿0.03
Previsione del prezzo di Elliotcoin(elli)
Facite  FIT $0.001992
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Facite(fit)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui