$3.47T
Capitalizzazione totale
$127.7B
Volume totale
BTC 59.39%     ETH 9.09%
Prevalenza di BTC

Pagina di risultati 208 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 208
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
PayPal Holdings  PYPL.CX $1,867.8
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PayPal Holdings(PYPL.cx)
Uniswap Community Network  UCN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Uniswap Community Network(ucn)
SCC  SCC $0.01544
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SCC(scc)
3X Long Kyber Network Token  KNCBULL $0.00001942
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.09K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Kyber Network Token(kncbull)
Abosom  XAB $0.633
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Abosom(xab)
Rope  ROPE $2.02
₿0.000071
0 $56.57K
₿2.01
$0
₿0.
$0
₿0.
$276.39
₿0
$0
$56.57K
₿2.01
Previsione del prezzo di Rope(rope)
United Token  UTED $0.0009887
₿0.0000000064
2.62 $0
₿0
$0.0006753
₿0.0000000065
$0.0006511
₿0.0000000062
$0.99
₿0
$543.84K
₿3.55
$0
₿0
Previsione del prezzo di United Token(uted)
Groovy Finance  GVY $2.28
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Groovy Finance(gvy)
Prime Finance  PFI $4.07
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Prime Finance(pfi)
Monster Cash Share  MSS $0.6012
₿0.000021
0 $24.45K
₿0.88
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$24.45K
₿0.88
Previsione del prezzo di Monster Cash Share(mss)
Aave SNX v1  ASNX $0.8869
₿0.000055
-4.75 $0
₿0
$0.9466
₿0.000059
$0.8837
₿0.000056
$0
₿0
$63.11K
₿4.73
$0
₿0
Previsione del prezzo di Aave SNX v1(asnx)
SEFI  SEFI $0.1152
₿0.0000011
0 $31.5M
₿303.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.5M
₿303.54
Previsione del prezzo di SEFI(sefi)
O-OCEAN-MAR22  O-OCEAN-MAR22 $2.09
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di O-OCEAN-MAR22(o-ocean-mar22)
Bafe.io  BAFE $0.000000000699
₿0.000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$284.82
₿0
$0
$0
₿0
Previsione del prezzo di Bafe.io(bafe)
Alium Swap  ALM $0.0846
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alium Swap(alm)
Polkalab Token  PBL $0.001261
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polkalab Token(pbl)
NFTMusic  MUSIC $0.00000108
₿0.000000000046
0 $88.65K
₿3.81
$0
₿0.
$0
₿0.
$5.26
₿0
$0
$88.65K
₿3.81
Previsione del prezzo di NFTMusic(music)
Collector Coin  AGS $0.00811
₿0.00000010
-0.79 $0
₿0
$0.008179
$0.008086
$1.5
₿0
$811.03K
₿10.37
$0
₿0
Previsione del prezzo di Collector Coin(ags)
SunglassesDoge  SUNGLASSESDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SunglassesDoge(sunglassesdoge)
EarnBUSD  EBUSD $0.0000007152
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$2.99
₿0
$0
$0
₿0
Previsione del prezzo di EarnBUSD(ebusd)
Kross Chain Launchpad  KCLP $0.0001093
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$11.37
₿0
$0
$0
₿0
Previsione del prezzo di Kross Chain Launchpad(kclp)
Dexioprotocol  DEXI $0.000005824
₿0.000000000056
0 $1.1M
₿10.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1M
₿10.58
Previsione del prezzo di Dexioprotocol(Dexi)
Timechain Swap Token  TCS $0.005926
₿0.00000037
4.34 $0
₿0
$0.04045
₿0.00000038
$0.03675
₿0.00000035
$1.01
₿0
$118.53K
₿7.45
$0
₿0
Previsione del prezzo di Timechain Swap Token(tcs)
MCS Token  MCS $0.00002966
₿0.0000000017
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di MCS Token(mcs)
Pitch Finance Token  PFT $0.0000005189
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pitch Finance Token(pft)
Gorilla Inu  GORILLA INU $0
₿0.0000000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$39.42
₿0
$0
$0
₿0
Previsione del prezzo di Gorilla Inu(gorilla inu)
DXBPay  DXB $0.000000002902
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.1
₿0
$0
$0
₿0
Previsione del prezzo di DXBPay(dxb)
X Protocol  POT $0.003486
₿0.00000012
0.49 $0
₿0
$0.003556
₿0.00000013
$0.003451
₿0.00000011
$24.76K
₿0.19
$73.22K
$0
₿0
Previsione del prezzo di X Protocol(pot)
UPFI Network  UPS $0.00004182
₿0.0000000022
3.69 $0
₿0
$0.000232
₿0.0000000022
$0.0002213
₿0.0000000021
$12.55
₿0
$20.92K
₿1.11
$0
₿0
Previsione del prezzo di UPFI Network(ups)
Dry Doge Metaverse  DRYDOGE $0.00008317
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dry Doge Metaverse(drydoge)
NFMonsters  NFMON $0.003565
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$0
$0
₿0
Previsione del prezzo di NFMonsters(nfmon)
Solar Energy  SEG $0.00003119
₿0.00000000033
-0.07 $0
₿0
$0.0000313
₿0.00000000033
$0.00003112
₿0.00000000033
$9.81
₿0
$31.2K
₿0.33
$0
₿0
Previsione del prezzo di Solar Energy(seg)
Small Fish Cookie  SFC $0.007685
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$45.95
₿0
$12.51K
₿0.43
$0
₿0
Previsione del prezzo di Small Fish Cookie(sfc)
CLIQ  CT $0.0000019
₿0.000000000057
-1.85 $0
₿0
$0.000006266
₿0.000000000060
$0.000005905
₿0.000000000056
$0
₿0
$952.05
₿0.03
$0
₿0
Previsione del prezzo di CLIQ(ct)
God DAO  GOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di God DAO(god)
Kolibri DAO  KDAO $0.1699
₿0.0000028
-1.78 $0
₿0
$0.3103
₿0.0000029
$0.2957
₿0.0000028
$331.74
₿0
$169.96K
₿2.86
$0
₿0
Previsione del prezzo di Kolibri DAO(kdao)
Fatcat  $FATCAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Fatcat($fatcat)
GOMBSHARE  GSHARE $5.45
₿0.000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GOMBSHARE(gshare)
Swipe (Wormhole)  SXP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Swipe (Wormhole)(sxp)
Universe  UNIV $0.000000000013
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Universe(univ)
CelsiusX Wrapped ADA  CXADA $0.04649
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$8.83
₿0
$0
$0
₿0
Previsione del prezzo di CelsiusX Wrapped ADA(cxada)
Titi Financial  TITI $0.00000000034
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.17K
₿0
$0
$0
₿0
Previsione del prezzo di Titi Financial(titi)
GreekMythology  GMT $0.000000000477
₿0.000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GreekMythology(GMT)
Utopia (utility Token)  UTO $1.75
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Utopia (utility Token)(uto)
SafuTitano  SAFTI $0.009035
₿0.00000033
0 $63.54K
₿2.39
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$63.54K
₿2.39
Previsione del prezzo di SafuTitano(safti)
NAOS BUSD  NBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di NAOS BUSD(nbusd)
Rebase Aggregator Capital  $REACT $0.00006459
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$0
$0
₿0
Previsione del prezzo di Rebase Aggregator Capital($react)
Solderland  SLDR $0.00006406
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$1.92K
₿0.08
$0
₿0
Previsione del prezzo di Solderland(sldr)
Didcoin  DID $39.34
₿0.0023
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Previsione del prezzo di Didcoin(did)
Meta Course  COURSE $0.000000000042
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Previsione del prezzo di Meta Course(course)
SBU Honey  BHNY $0.2176
₿0.0000075
-1.31 $0
₿0
$0.7898
₿0.0000076
$0.7742
₿0.0000074
$85.95
₿0.09
$6.91B
₿238.31K
$0
₿0
Previsione del prezzo di SBU Honey(bhny)
Cosmic Cash  CSC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cosmic Cash(csc)
Taroverse Gold  TGOLD $0.002284
₿0.000000083
0 $0
$0
₿0.
$0
₿0.
$23.78
₿0
$0
$0
Previsione del prezzo di Taroverse Gold(tgold)
AmpliFi  AMPLIFI $4.66
₿0.00022
0 $296.4K
₿14.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$296.4K
₿14.52
Previsione del prezzo di AmpliFi(amplifi)
NFT Track Protocol  NTP $0.000000725
₿0.00000000017
-22.27 $0
₿0
$0.00002412
₿0.00000000023
$0.00001208
₿0.00000000011
$355.01
₿0.03
$725.08
₿0.18
$0
₿0
Previsione del prezzo di NFT Track Protocol(ntp)
Hare Chain  HAREC $0.00000002592
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Previsione del prezzo di Hare Chain(harec)
Wolverinu  WOLVERINU $0.000000000025
₿0.0000000000000030
-1.37 $0
₿0
$0.000000000321
₿0.0000000000000030
$0.000000000313
₿0.0000000000000030
$634.02
₿0.03
$505.21K
₿60.7
$0
₿0
Previsione del prezzo di Wolverinu(wolverinu)
pGALA  PGALA $0.0001188
₿0.000000016
3.51 $0
₿0
$0.001737
₿0.000000016
$0.001517
₿0.000000014
$5.22K
₿0.07
$0
$0
₿0
Previsione del prezzo di pGALA(pgala)
SubDAO  GOV $0.00005742
₿0.000000023
2.14 $0
₿0
$0.00005858
₿0.000000024
$0.00005376
₿0.000000022
$26.46K
₿0.12
$57.42K
₿23.81
$0
₿0
Previsione del prezzo di SubDAO(gov)
Jones GLP  JGLP $2.67
₿0.000032
0.17 $0
₿0
$2.7
₿0.000032
$2.63
₿0.000032
$32
₿0.01
$1.93M
$0
₿0
Previsione del prezzo di Jones GLP(jglp)
VRMARS  VRM $0.0005528
₿0.000000027
3.72 $0
₿0
$0.002938
₿0.000000028
$0.002662
₿0.000000025
$1.07K
₿0.2
$88.46K
₿4.38
$0
₿0
Previsione del prezzo di VRMARS(vrm)
Onsen Token  ON $0.1639
₿0.0000049
2.16 $0
₿0
$0.5199
₿0.0000050
$0.5043
₿0.0000048
$1.79
₿0
$0
$0
₿0
Previsione del prezzo di Onsen Token(on)
Nole Inu  N0LE $0
₿0.0000000000000000040
0 $0
₿0
$0
$0
$60.76
₿0
$56.02K
₿1.75
$0
₿0
Previsione del prezzo di Nole Inu(n0le)
hiveWater  HIVEWATER $0.008196
₿0.00000062
-7.04 $0
₿0
$0.008894
₿0.00000063
$0.008028
₿0.00000061
$1.22K
₿0
$32.78K
$0
₿0
Previsione del prezzo di hiveWater(hivewater)
Profit Blue  BLUE $0.00000327
₿0.00000000017
-5.54 $0
₿0
$0.00001969
₿0.00000000018
$0.00001764
₿0.00000000017
$3.99K
₿0.01
$32.71K
₿1.79
$0
₿0
Previsione del prezzo di Profit Blue(blue)
Aerie  AER $0.00000777
₿0.00000000018
0 $0
₿0
$0
$0
$4.97
₿0
$7.77K
₿0.18
$0
₿0
Previsione del prezzo di Aerie(aer)
BaseInu  BINU $0.0000003671
₿0.000000000015
-13.53 $0
₿0
$0.000001898
₿0.000000000018
$0.000001613
₿0.000000000015
$14
₿0.03
$25.33K
₿1.08
$0
₿0
Previsione del prezzo di BaseInu(binu)
Sonic  HOTDOG $0.000538
₿0.000000013
0 $0
₿0
$0
$0
$1.5
₿0
$53.8K
₿1.33
$0
₿0
Previsione del prezzo di Sonic(hotdog)
Trifecta TRIBOT  TRIBOT $0.0001434
₿0.0000000032
0 $0
₿0
$0
$0
$19.8
₿0
$7.73K
₿0.18
$0
₿0
Previsione del prezzo di Trifecta TRIBOT(tribot)
Angry Birds  BRD $0.00002086
₿0.0000000063
194.52 $0
₿0
$0.0009182
₿0.0000000088
$0.0002215
₿0.0000000021
$28.39
₿0.17
$20.87K
₿5.74
$0
₿0
Previsione del prezzo di Angry Birds(brd)
Plaza DAO  PLAZ $0.00002345
₿0.00000000054
0 $0
₿0
$0
$0
$364.4K
₿8.47
$0
$0
₿0
Previsione del prezzo di Plaza DAO(plaz)
EmoTech  EMT $0.000000000048
₿0.0000000000000075
-12.99 $0
₿0
$0.000000000918
₿0.0000000000000088
$0.000000000758
₿0.0000000000000073
$0
₿1.6
$9.54K
₿1.51
$0
₿0
Previsione del prezzo di EmoTech(emt)
PromptIDE  PROMPTIDE $0.00000003626
₿0.0000000000016
0 $0
₿0
$0
$0
$36.26
₿0
$36.26K
₿1.64
$0
₿0
Previsione del prezzo di PromptIDE(promptide)
Dollar On Chain  DOC $0.995
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.9878
₿0.000014
$32.79K
₿0.54
$3.37M
$0
₿0
Previsione del prezzo di Dollar On Chain(doc)
Robotrade  ROBO $0.00008187
₿0.000000017
-21.10 $0
₿0
$0.002273
₿0.000000021
$0.001706
₿0.000000016
$12.35
₿0.17
$20.47K
$0
₿0
Previsione del prezzo di Robotrade(robo)
Lumi Finance LUA Option  LUAOP $0
0 $0
₿0
$0
$0
$0
₿0
$989.22K
₿15.69
$0
₿0
Previsione del prezzo di Lumi Finance LUA Option(luaop)
Nola  NOLA $0.00002491
₿0.000000028
58.10 $0
₿0
$0.003142
₿0.000000030
$0.001845
₿0.000000017
$9.48
₿0.51
$24.91K
₿28.48
$0
₿0
Previsione del prezzo di Nola(nola)
Blue Frog  BLUEFROG $0.000001179
₿0.000000000025
-5.03 $0
₿0
$0.000001239
$0.000001179
$1.18
₿0
$11.82K
₿0.25
$0
₿0
Previsione del prezzo di Blue Frog(bluefrog)
NAGAYA  NGY $0.9501
₿0.000018
10.19 $0
₿0
$1.1
₿0.000019
$0.85
₿0.000016
$25.26K
₿0.53
$47.51M
₿900.99
$0
₿0
Previsione del prezzo di NAGAYA(ngy)
Shibaments  SBMT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Shibaments(sbmt)
X Project ERC  XERS $0.001853
₿0.000000018
-2.60 $0
₿0
$0.001915
₿0.000000019
$0.001755
₿0.000000017
$2.12K
₿1.08
$1.85M
₿18.73
$0
₿0
Previsione del prezzo di X Project ERC(xers)
Uniq Digital Coin  UDC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Uniq Digital Coin(udc)
FOC  FOC $0.003871
₿0.00000010
0 $0
₿0
$0
$0
$71.19
₿0.03
$81.29K
₿2.25
$0
₿0
Previsione del prezzo di FOC(foc)
AKITAAAAAA  AAAAAA $0.0000003876
₿0.000000000046
-4.51 $0
₿0
$0.00000511
₿0.000000000049
$0.000004873
₿0.000000000046
$13.98
₿0.03
$77.53K
₿9.45
$0
₿0
Previsione del prezzo di AKITAAAAAA(aaaaaa)
Solamb  SOLAMB $0.00001181
₿0.0000000010
-0.47 $0
₿0
$0.00001192
₿0.0000000012
$0.0000118
₿0.00000000080
$3.54
₿0.08
$11.81K
₿1.1
$0
₿0
Previsione del prezzo di Solamb(solamb)
Schrodinger  SGR $0.4944
₿0.000028
-0.21 $0
₿0
$0.4981
₿0.000033
$0.4735
₿0.000027
$28.3K
₿2.33
$10.38M
₿603.13
$0
₿0
Previsione del prezzo di Schrodinger(sgr)
zkTAO  ZAO $0.000621
₿0.00000025
14.37 $0
₿0
$0.02954
₿0.00000028
$0.02045
₿0.00000019
$21.24
₿6.15
$130.42K
₿54.05
$0
₿0
Previsione del prezzo di zkTAO(zao)
Monkey Peepo  BANANAS $0.00001855
0 $0
$0
$0
$4.64
$18.55K
$0
Previsione del prezzo di Monkey Peepo(bananas)
Dirty Street Cats  DIRTY $0.00003944
-0.12 $0
$0.00003984
$0.00003907
$1.07
$35.49K
$0
Previsione del prezzo di Dirty Street Cats(dirty)
RoboAI (DRC-20)  RBAI $0.001036
0 $0
$0
$0
$129.81K
$25.92K
$0
Previsione del prezzo di RoboAI (DRC-20)(rbai)
POTDOG  POTDOG $0.0000037
0 $0
$0
$0
$1.85
$3.7K
$0
Previsione del prezzo di POTDOG(potdog)
Bitci PEPE  BEPE $0.01174
0 $0
$0
$0
$22.53K
$117.47M
$0
Previsione del prezzo di Bitci PEPE(bepe)
DJENN  COIN $0.0008993
0 $0
$0
$0
$9.08
$8.46K
$0
Previsione del prezzo di DJENN(coin)
Wrapped RUNI  WRUNI $0.05974
-0.21 $0
$0.05988
$0.05973
$43.82
$1.25M
$0
Previsione del prezzo di Wrapped RUNI(wruni)
Tong  TONG $0.0000002913
-0.68 $0
$0.0000002933
$0.0000002912
$2.12K
$291.35K
$0
Previsione del prezzo di Tong(tong)
Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Babypie Staked mBTC(smbtc)
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Domenation Token(domen)
Wrapped Pundi AIFX  WPUNDIAI $7.84
-0.73 $0
$8.06
$7.78
$24.91K
$562.68K
$0
Previsione del prezzo di Wrapped Pundi AIFX(wpundiai)
ADD Token  ADD $0.0246
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ADD Token(add)
Asterion Space  ATR $0.9122
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asterion Space(atr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui