Pagina di risultati 208 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 208

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	dealign.ai DEAL	$0.000000312 ₿0.0000000000050	0	$31.21K ₿0.5	$0 ₿0.	$0 ₿0.	$37.66 ₿0	$31.21K ₿0.5	$31.21K ₿0.5
—	The Hoodies HOODIES	$0.00000914 ₿0.00000000068	0	$9.14K ₿0.69	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$9.14K ₿0.69	$9.14K ₿0.69
—	Yarrow YARROW	$0.000005699	0	$5.7K	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$5.7K	$5.7K
—	Sierra SIERRA	$1.04	-0.01*	$0	$1.04 ₿0.	$1.04 ₿0.	$3.94K ₿0	$71.19M	$0
—	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$9.25	0	$368.06	$0 ₿0.	$0 ₿0.	$19.01 ₿0	$368.06	$368.06
—	STBL USST USST	$0.9989	0	$1.15M	$0	$0	$1.14	$1.15M	$1.15M
—	Buy The Cat BTC	$0.001062 ₿1	11.71	$0	$0.001166 ₿1	$0.0009548 ₿1	$70.15K	$1.03M	$0
—	AICHAIN AIT	$0.0009288 ₿0.000000013	0	$581.57K ₿8.61	$0 ₿0.	$0 ₿0.	$17.73 ₿0	$1.95M ₿28.89	$581.57K ₿8.61
—	EOS EOS	$0.09931 ₿0.0000011	2.90	$0 ₿0	$0.09968 ₿0.	$0.09464 ₿0.	$14.59K ₿0	$208.56M ₿2.37K	$0 ₿0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Celo Gold CGLD	$7.65 ₿0.000088	0	$748.71M ₿8.71K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$748.71M ₿8.71K
—	cherry CHERRY	$0.04752 ₿0.00000055	0	$270.23K ₿3.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$270.23K ₿3.14
—	PLEX PLEX	$0.01028 ₿0.00000027	0	$3.93M ₿98.71	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$4.27M ₿112.28	$3.93M ₿98.71
—	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9999 ₿0.000015	0.01*	$0 ₿0	$1.01 ₿0.	$0.9942 ₿0.	$0 ₿0	$29.89K ₿0.45	$0 ₿0
—	Poly-Peg Mdex HMDX	$0.004954 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$4.95M ₿63.06	$0 ₿0
—	Swapr SWPR	$0.008474 ₿0.00000011	6.47	$334.92K ₿4.54	$0.008392 ₿0.	$0.007931 ₿0.	$2.27 ₿0	$847.48K ₿11.48	$334.92K ₿4.54
—	Vetter Token VETTER	$0.00003191 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.22 ₿0	$127.69K ₿1.55	$0 ₿0
—	Shelling SHL	$0.0000001228 ₿0.0000000000016	0	$0 ₿0	$0.0000001252 ₿0.	$0.000000122 ₿0.	$5.87 ₿0	$122.85K ₿1.61	$0 ₿0
—	Lightbeam Courier Coin LBCC	$0.07002 ₿0.0000010	0	$3.5K ₿0.05	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$70.03K ₿1.05	$3.5K ₿0.05
—	Mudra MDR MDR	$0.055 ₿0.00000079	0.01	$0	$0.05717 ₿0.	$0.05486 ₿0.	$28.27K ₿0	$54.96M ₿796.64	$0
—	Metano METANO	$0.000003539 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.89 ₿0	$35.45K ₿60.06	$0 ₿0
—	Tradeleaf TLF	$0.01437 ₿0.00000016	1.06	$0 ₿0	$0.01451 ₿0.	$0.0142 ₿0.	$144.04K ₿0	$43.13M ₿500.73	$0 ₿0
—	STONKSDAO STONKS	$0.000000000126 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.57 ₿0	$53.22K ₿4.37	$0 ₿0
—	Momo MOMO	$0.0001093 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.34 ₿0	$0	$0 ₿0
—	Cardano Crocs Club C4	$0.00001202 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.68 ₿0	$20.07K ₿0.26	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$30.03K ₿0.47	$0 ₿0
—	Tensorplex Staked TAO STTAO	$216.61 ₿0.0033	-10.84	$1.69M ₿22.22	$258.99 ₿0.	$210.84 ₿0.	$3.57K ₿0	$1.69M ₿22.22	$1.69M ₿22.22
—	Bloodboy BLOOD	$0.00001752 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$17.52K ₿0.2	$0 ₿0
—	Nova Merged DAI (zkLink) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HIPPOP HIP	$0.00000365 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$4.56K ₿0.05	$0 ₿0
—	Pulse Drip PDRIP	$0.0008026 ₿0.000000021	0.50	$0 ₿0	$0.0008526 ₿0.	$0.0007823 ₿0.	$1.09 ₿0	$4.01K ₿0.11	$0 ₿0
—	Black Swan SWAN	$0.000004549 ₿0.000000000055	0	$4.55K ₿0.06	$0 ₿0.	$0 ₿0.	$6.02 ₿0	$4.55K ₿0.06	$4.55K ₿0.06
—	Curly CURLY	$0.00001074 ₿0.00000000011	0	$10.46K ₿0.11	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$10.46K ₿0.11	$10.46K ₿0.11
—	BLK2100 $BLK	$0.0002247 ₿0.0000000031	0	$4.72K ₿0.07	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$4.72K ₿0.07	$4.72K ₿0.07
—	aiDAOvc AIDAOVC	$0.00000264 ₿0.000000000034	0	$2.64K ₿0.03	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$2.64K ₿0.03	$2.64K ₿0.03
—	what if IF	$0.00000362 ₿0.000000000055	0	$3.61K ₿0.06	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$3.61K ₿0.06	$3.61K ₿0.06
—	StablR USD USDR	$0.2898 ₿0.0000056	0	$6.11M ₿119.68	$0 ₿0.	$0 ₿0.	$338.95 ₿0	$6.11M ₿119.68	$6.11M ₿119.68
—	hoonicorn.lol HOONI	$0.0000007981 ₿0.000000000010	0	$7.98K ₿0.11	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$7.98K ₿0.11	$7.98K ₿0.11
—	DYOR hub DYORHUB	$0.0000044 ₿0.000000000054	0	$4.39K ₿0.05	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$4.39K ₿0.05	$4.39K ₿0.05
—	Redacted RDAC	$0.0000427 ₿0.0000000014	0	$27.63K ₿0.21	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$42.7K ₿1.49	$27.63K ₿0.21
—	WOOHOO WOOHOO	$0.00002642 ₿0.00000000029	0	$52.87 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$1.37K ₿0.02	$52.87 ₿0
—	MEMEXSOL MEMEXSOL	$0.000003279 ₿0.000000000047	0	$3.28K ₿0.05	$0 ₿0.	$0 ₿0.	$85.88 ₿0	$3.28K ₿0.05	$3.28K ₿0.05
—	turn your penny into a house PENNY	$0.000003369 ₿0.000000000047	0	$3.37K ₿0.05	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$3.37K ₿0.05	$3.37K ₿0.05
—	SecondLive LIVE	$0.000015 ₿0.00000000020	0	$1.92K ₿0.03	$0 ₿0.	$0 ₿0.	$10.96K ₿0	$15K ₿0.21	$1.92K ₿0.03
—	Clanker CLANKER	$0.00002332	0	$0	$0 ₿0.	$0 ₿0.	$1.81M ₿0	$2.33M	$0
—	LIFI LIFI	$0.002043 ₿0.000000022	0	$15.32K ₿0.17	$0 ₿0.	$0 ₿0.	$33.23 ₿0	$15.32K ₿0.17	$15.32K ₿0.17
—	WABA WABA	$0.0006791 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76K ₿0	$679.18K ₿12.69	$0 ₿0
—	Staked Sherpa USD SHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PCGAMEFI PCGAMEFI	$0.00004398 ₿0.00000000086	0	$22.1K ₿0.43	$0 ₿0.	$0 ₿0.	$214.96 ₿0	$22.1K ₿0.43	$22.1K ₿0.43
—	Aloka the Peace Dog ALOKA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Buttfish Coin BUTTFISH	$0.000006469 ₿0.000000000068	0	$6.46K ₿0.07	$0 ₿0.	$0 ₿0.	$60.06 ₿0	$6.46K ₿0.07	$6.46K ₿0.07
—	GroveX Bridged USDT (GRX Chain) USDT	$0.9985 ₿0.000014	0.17	$0 ₿0	$1.01 ₿0.	$0.9904 ₿0.	$6.87M ₿0	$10.96M ₿163.1	$0 ₿0
—	Sedunia SED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Enough To Live ENOUGH	$0.00000291 ₿0.000000000032	0	$2.91K ₿0.03	$0 ₿0.	$0 ₿0.	$25.66 ₿0	$2.91K ₿0.03	$2.91K ₿0.03
—	JPMorgan OnChain Liquidity-Token Money Market Fund JLTXX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stargaze STARGAZE	$0.0000001916 ₿0.0000000000020	0	$19.17K ₿0.2	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$19.17K ₿0.2	$19.17K ₿0.2
—	XRP SUPERCYCLE XRPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	baby toly wif hat TOLYWIFHAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDX USDX	$0.9971	-0.46	$0	$1 ₿0.	$0.9969 ₿0.	$1.16K ₿0	$99.72M	$0
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Fastly Tokenized Stock (Reality) RFSLY	$25.77	0	$8.36K	$0	$0	$8.81K	$8.36K	$8.36K
—	CloudBank COD	$0.05294	-6.54	$0	$0.0569	$0.0527	$291.23K	$52.95M	$0
—	Azbit AZ	$0.0000009594 ₿0.000000000017	0.62	$0 ₿0	$0.0000009775 ₿0.	$0.0000009511 ₿0.	$2.42 ₿0	$133.25K ₿2.38	$0 ₿0
—	Nervos Network IOU CKB	$0.1237 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bot Ocean BOTS	$0.3189 ₿0.0000037	0	$15.22M ₿177.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.22M ₿177.1
—	Moss Carbon Credit MCO2	$0.008866 ₿0.0000012	-5.98	$0 ₿0	$0.01131 ₿0.	$0.008845 ₿0.	$6.85 ₿0	$17.11K ₿2.36	$0 ₿0
—	Tsuki Inu TKINU	$0.000000000282 ₿0.0000000000000029	0	$281.77K ₿2.98	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$281.77K ₿2.98	$281.77K ₿2.98
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$231.42 ₿0.0029	0.39	$0 ₿0	$233.21 ₿0.	$230.27 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	PubgCoin PUBG	$0.0000004298 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	NFTY Token NFTY	$0.00004457 ₿0.00000000066	0	$24.82K ₿0.37	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$42.82K ₿0.64	$24.82K ₿0.37
—	CRYN CRYN	$0.0883 ₿0.0000061	-1.78	$0 ₿0	$0.08998 ₿0.	$0.08814 ₿0.	$39.08K ₿0	$78.5M ₿5.5K	$0 ₿0
—	Fiat24 USD USD24	$0.9827 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94K ₿0	$1.08M ₿13.95	$0 ₿0
—	Bull Market $BULL	$0.00008338 ₿0.00000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.27 ₿0	$83.38K ₿0.99	$0 ₿0
—	Gravity GRV	$0.001742 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$237.03 ₿0	$1.74M ₿59.82	$0 ₿0
—	Maxx $MAXX	$0.00000965 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$9.65K ₿0.14	$0 ₿0
—	Flag Coin FLAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DGEN DGEN	$0.0004293 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.36 ₿0	$429.4K ₿6.52	$0 ₿0
—	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	0	$1.84M ₿0	$0 ₿0.	$0 ₿0.	$7.21 ₿0	$657.72M ₿32.12K	$1.84M ₿0
—	MasterDEX MDEX	$0.001173 ₿0.000000016	0	$345.75K ₿4.86	$0 ₿0.	$0 ₿0.	$12.35 ₿0	$352.05K ₿4.95	$345.75K ₿4.86
—	LiraT TRYT	$0.02199 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$9.9K ₿0.12	$0 ₿0
—	Pepe on Solana PEPE	$0.000000000456 ₿0.0000000000000051	0	$4.56K ₿0.05	$0 ₿0.	$0 ₿0.	$13.21 ₿0	$4.56K ₿0.05	$4.56K ₿0.05
—	Marmara Credit Loops MCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cy[bord] (CBRC-20) BORD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nyro NYRO	$0.00000492 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$4.92K ₿0.05	$0 ₿0
—	The OG Cheems Inu OGCINU	$0.000000000983 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$5.9K ₿0.09	$0 ₿0
—	Kleverkid Coin KID	$0.01341 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$658.22 ₿0	$15.32K ₿0.23	$0 ₿0
—	DeTensor DETENSOR	$0.0001317 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.88 ₿0	$13.17K ₿0.15	$0 ₿0
—	SCART360 SCART	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Fantom) MIM	$0.5705 ₿0.0000087	-6.99	$905.98K ₿13.92	$1.02 ₿0.	$0.5666 ₿0.	$731.15 ₿0	$905.98K ₿13.92	$905.98K ₿13.92
—	Promise PROMISE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$2.9K ₿0.04	$0 ₿0
—	ASIAN MOTHER IRENE	$0.000007689 ₿0.00000000012	0	$7.68K ₿0.12	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$7.68K ₿0.12	$7.68K ₿0.12
—	xiao lang gou XLG	$0.00003419 ₿0.00000000068	0	$34.19K ₿0.68	$0 ₿0.	$0 ₿0.	$34.19 ₿0	$34.19K ₿0.68	$34.19K ₿0.68
—	The Lux Network TLN	$0.0002458 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.87 ₿0	$122.94K ₿1.77	$0 ₿0
—	Pedro Raccoon GINGER	$0.000009779	0	$9.78K	$0 ₿0.	$0 ₿0.	$343.23 ₿0	$9.78K	$9.78K
—	$1 $1	$0.00001219 ₿0.00000000012	0	$12.18K ₿0.12	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$12.18K ₿0.12	$12.18K ₿0.12
—	Help HELP	$0.3266 ₿0.0000042	0	$29.73K ₿0.39	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$97.99K ₿1.28	$29.73K ₿0.39
—	uwu UWU	$0.000003759 ₿0.000000000049	0	$3.75K ₿0.05	$0 ₿0.	$0 ₿0.	$6.55 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
—	Neos.ai NEOS	$0.0001545 ₿0.000000000000016	0	$15.46K ₿0	$0 ₿0.	$0 ₿0.	$18.34 ₿0	$15.46K ₿0	$15.46K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie