Página de Resultados 208 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 208

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Crowd One CRD	$6.83 ₿0.000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Supra Token SUPRA	$51.25 ₿0.00058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zoro Inu ZORO	$0.000000000216 ₿0.0000000000000079	-0.80	$0 ₿0	$0.000000000218 ₿0.	$0.000000000216 ₿0.	$89.41 ₿0	$0	$0 ₿0
—	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	0	$304.34K ₿125.63	$0 ₿0.	$0 ₿0.	$157.65 ₿0	$526.31K ₿217.08	$304.34K ₿125.63
—	Chikn Fert FERT	$0.00001369 ₿0.00000000015	-4.99	$0 ₿0	$0.00001447 ₿0.00000000016	$0.0000137 ₿0.00000000015	$19.36 ₿0	$3.04K ₿0.03	$0 ₿0
—	Inery $INR	$0.001997 ₿0.000000022	0.12	$0 ₿0	$0.002002 ₿0.000000022	$0.001984 ₿0.000000022	$6.34 ₿0	$1.6M ₿18.05	$0 ₿0
—	Indigo Protocol iETH IETH	$3,025.77 ₿0.034	-0.61	$0 ₿0	$3,117.59 ₿0.034	$3,020.66 ₿0.033	$799.56 ₿0.01	$1.29M ₿14.55	$0 ₿0
—	Crust Exchange CRUST	$0	0	$0	$0	$0	$0	$0	$0
—	Soroosh Smart Ecosystem SSE	$0.0002336 ₿0.0000000026	0.44	$0 ₿0	$0.0002336 ₿0.0000000026	$0.0002325 ₿0.0000000026	$7.74K ₿0.09	$1.4M ₿15.77	$0 ₿0
—	Gatsby Inu GATSBY	$0.00000004032 ₿0.00000000000045	0	$0 ₿0	$0	$0	$272.18 ₿0	$40.33K ₿0.45	$0 ₿0
—	Backed NIU Technologies BNIU	$3.15 ₿0.000035	0	$0 ₿0	$3.15 ₿0.000035	$3.15 ₿0.000035	$0 ₿0	$504.3K ₿5.7	$0 ₿0
—	Monat Money MONAT	$0.00000879 ₿0.000000000099	-7.64	$0 ₿0	$0.00000952 ₿0.00000000010	$0.0000069 ₿0.000000000077	$12.32K ₿0.14	$97.65K ₿1.1	$0 ₿0
—	AVOCADO BG AVO	$0.00001713 ₿0.00000000019	-0.14	$0 ₿0	$0.00001715 ₿0.00000000019	$0.00001707 ₿0.00000000019	$15.03 ₿0	$20.55K ₿0.23	$0 ₿0
—	Aave v3 LINK ALINK	$11.96 ₿0.00013	-1.81	$0 ₿0	$12.23 ₿0.00013	$11.96 ₿0.00013	$112.62 ₿0	$0	$0 ₿0
—	Aktionariat Fieldoo AG Tokenized Shares FDOS	$0	0	$0	$0	$0	$0	$0	$0
—	Inscription DAO ICDA	$0	0	$0	$0	$0	$0	$0	$0
—	BNB Pets PETS	$0	0	$0	$0	$0	$0	$0	$0
—	21.co Wrapped BNB 21BNB	$0	0	$0	$0	$0	$0	$0	$0
—	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	0	$84.33K ₿0	$0 ₿0.	$0 ₿0.	$166.73 ₿0	$84.33K	$84.33K ₿0
—	Memefi Toybox 404 TOYBOX	$6.75 ₿0.000074	0	$0 ₿0	$0	$0	$20.25 ₿0	$60.01K ₿0.66	$0 ₿0
—	gogowifcone GOGO	$0.000007099 ₿0.000000000080	-1.04	$0 ₿0	$0.000007189 ₿0.000000000081	$0.000007089 ₿0.000000000080	$16.14 ₿0	$7.1K ₿0.08	$0 ₿0
—	Wireshape WIRE	$0	0	$0	$0	$0	$0	$0	$0
—	Eigenpie oETH MOETH	$0	0	$0	$0	$0	$0	$0	$0
—	degod DEGOD	$0.0003406 ₿0.0000000037	1.91	$0 ₿0	$0.0003446 ₿0.0000000038	$0.0003341 ₿0.0000000037	$15.35K ₿0.17	$3.41M ₿37.75	$0 ₿0
—	Sharp AI [OLD] SHARP	$0.0000099 ₿0.00000000011	0	$0 ₿0	$0	$0	$24.27 ₿0	$9.9K ₿0.11	$0 ₿0
—	Lither Coin LTH	$2.18 ₿0.000024	2.01	$0 ₿0	$2.18 ₿0.000024	$2.13 ₿0.000023	$86.86K ₿0.98	$4.57B ₿51.67K	$0 ₿0
—	Dinari BTCO BTCO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Form FORM	$0.00003411	7.07	$131.16K	$0.00003415 ₿0.	$0.0000304 ₿0.	$25.91K ₿0	$170.52K	$131.16K
—	Grindery X GX	$0.00004305 ₿0.00000000048	5.23	$0 ₿0	$0.00004357 ₿0.00000000049	$0.0000409 ₿0.00000000045	$11.82K ₿0.13	$34.44K ₿0.39	$0 ₿0
—	Wrapped Marvell xStock WMRVLX	$0	0	$0	$0	$0	$0	$0	$0
—	America Party AMERICA	$0.00002527 ₿0.00000000028	2.04	$0 ₿0	$0.00002542 ₿0.00000000028	$0.0000246 ₿0.00000000027	$189.58 ₿0	$25.26K ₿0.29	$0 ₿0
—	Lern360 AI LERN	$0.005391 ₿0.000000060	0.01	$0 ₿0	$0.005391 ₿0.000000061	$0.00539 ₿0.000000060	$11.31 ₿0	$5.39M ₿60.86	$0 ₿0
—	Endur.Fi Staked solvBTC XSBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Coupang (Ondo Tokenized Stock) CPNGON	$19.97 ₿0.00022	-0.01*	$0 ₿0	$19.97 ₿0.00022	$19.97 ₿0.00022	$19.87 ₿0	$0	$0 ₿0
—	Gas Town GAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TROYA COIN TROY	$0.001766 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lvmh Moet Hennessy Louis Vuitton Se MC.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aqua AQUA	$29.72 ₿0.00033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bumper BUMP	$0.00009788 ₿0.00000057	0	$19.15K ₿102.43	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$24.47K ₿143.69	$19.15K ₿102.43
—	Youclout YCT	$0.00002767 ₿0.00000000031	-3.06	$0 ₿0	$0.00002862 ₿0.00000000032	$0.00002752 ₿0.00000000030	$11.91K ₿0.13	$27.67K ₿0.31	$0 ₿0
—	Poken PKN	$0.0000592 ₿0.00000000067	-0.33	$0 ₿0	$0.00005941 ₿0.00000000067	$0.0000589 ₿0.00000000066	$612.37 ₿0.01	$296.04K ₿3.35	$0 ₿0
—	HolyGrail HLY	$0.00002144 ₿0.00000000024	0	$0 ₿0	$0	$0	$5.18 ₿0	$25.03K ₿0.28	$0 ₿0
—	Moola interest bearing CREAL MCREAL	$0.1847 ₿0.0000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.67 ₿0	$168.65K ₿2.6	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$0.9995 ₿0.000011	-0.03	$0 ₿0	$1 ₿0.000011	$0.9988 ₿0.000011	$3.61M ₿38.68	$59.27M ₿669	$0 ₿0
—	Ethereum PoW on Poloniex ETHW	$232.93 ₿0.0026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stake DAO CRV SDCRV	$0.2171 ₿0.0000024	-1.44	$0 ₿0	$0.2254 ₿0.0000025	$0.2146 ₿0.0000024	$107.06K ₿1.21	$4.99M ₿56.46	$0 ₿0
—	Mintera MNTE	$0	0	$0	$0	$0	$0	$0	$0
—	Liberty Finance LIBFI	$0	0	$0	$0	$0	$0	$0	$0
—	Margaritis MARGA	$0.468 ₿0.0000053	0	$0 ₿0	$0	$0	$21.54 ₿0	$3.64M ₿41.62	$0 ₿0
—	Backed HIGH € High Yield Corp Bond BHIGH	$7.38 ₿0.000083	0	$0 ₿0	$7.38 ₿0.000083	$7.38 ₿0.000082	$0 ₿0	$0	$0 ₿0
—	Wigger WIGGER	$0.00002434 ₿0.00000000027	0.05	$0 ₿0	$0.00002449 ₿0.00000000027	$0.00002426 ₿0.00000000027	$2.03 ₿0	$24.35K ₿0.28	$0 ₿0
—	xDEC_Astrovault XDEC	$0.00006428 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$153.68 ₿0.0017	-1.78	$0 ₿0	$156.47 ₿0.0017	$153.68 ₿0.0017	$7.75 ₿0	$0	$0 ₿0
—	uPX UPX	$0.00002854 ₿0.00000000032	4.36	$0 ₿0	$0.00003042 ₿0.00000000034	$0.00002438 ₿0.00000000027	$90.8K ₿1.04	$1.48M ₿16.73	$0 ₿0
—	DUDE (Injective) DUDE	$0	0	$0	$0	$0	$0	$0	$0
—	21.co Wrapped BCH 21BCH	$0	0	$0	$0	$0	$0	$0	$0
—	Degen Base $DB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RAYN AKTIO	$0.1482 ₿0.0000016	-2.55	$0 ₿0	$0.1586 ₿0.0000017	$0.1391 ₿0.0000015	$4.01K ₿0.05	$8.45M ₿95.58	$0 ₿0
—	Uniton Token UTN	$0.00000283 ₿0.000000000032	0	$0 ₿0	$0	$0	$2.54 ₿0	$5.66K ₿0.06	$0 ₿0
—	Eigenpie ankrETH MANKRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Innovia AI INVAAI	$0.001391 ₿0.000000015	0	$0 ₿0	$0	$0	$147.75 ₿0	$139.1K ₿1.55	$0 ₿0
—	ChainLabel LABEL	$0	0	$0	$0	$0	$0	$0	$0
—	CAT CAT	$0.0001407 ₿0.0000000015	0.08	$0 ₿0	$0.000141 ₿0.0000000015	$0.0001396 ₿0.0000000015	$281.28 ₿0	$140.78K ₿1.58	$0 ₿0
—	KOLANA KOLANA	$0.000009089	0	$6.82K	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$6.82K	$6.82K
—	Pumpcat PUMPCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LAMBO $LAMBO	$0.000719 ₿0.0000000081	-2.15	$0 ₿0	$0.0007466 ₿0.0000000084	$0.0007171 ₿0.0000000080	$149.07 ₿0	$719.06K ₿8.11	$0 ₿0
—	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
—	Dinari CAT CAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	5th Scape $5SCAPE	$0.00005331 ₿0.00000000060	-4.08	$0 ₿0	$0.00005809 ₿0.00000000065	$0.00005313 ₿0.00000000059	$68.02K ₿0.74	$277.85K ₿3.13	$0 ₿0
—	Ketamine Cat KET	$0.00000633	0	$6.22K	$0 ₿0.	$0 ₿0.	$85.66 ₿0	$6.22K	$6.22K
—	Meerkat MERK	$0	0	$0	$0	$0	$0	$0	$0
—	Limitless NZT48	$0.000008849	0	$8.47K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$8.74K	$8.47K
—	ONYX ONYX	$3.08 ₿0.000034	-5.14	$0 ₿0	$3.48 ₿0.000039	$3.05 ₿0.000034	$909.48 ₿0.01	$3.06M ₿34.61	$0 ₿0
—	Wrapped PepsiCo xStock WPEPX	$0	0	$0	$0	$0	$0	$0	$0
—	AIFlow Token AFT	$0.000344 ₿0.0000000038	-5.14	$0 ₿0	$0.0004161 ₿0.0000000046	$0.0002409 ₿0.0000000027	$12.35K ₿0.14	$327.24K ₿3.89	$0 ₿0
—	KENESIS KEN	$0	0	$0	$0	$0	$0	$0	$0
—	YETI YETI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrowdStrike (Ondo Tokenized Stock) CRWDON	$451.32 ₿0.0050	0.13	$0 ₿0	$451.54 ₿0.0051	$450.72 ₿0.0050	$52.97K ₿0.6	$0	$0 ₿0
—	.png .PNG	$0.001395	0	$0	$0	$0	$8.81M	$1.4M	$0
—	DUO Network DUO	$0.0002012 ₿0.000000010	0	$7.35K ₿0.4	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$7.35K ₿0.4
—	Talium TLM	$0.002649 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	UltraSafe ULTRA	$0.000000001043 ₿0.000000000000011	-2.60	$0 ₿0	$0.000000001072 ₿0.000000000000012	$0.000000001014 ₿0.000000000000011	$24.8K ₿0.28	$1.04M ₿11.81	$0 ₿0
—	GICTrade GICT	$0.7507 ₿0.0000084	0	$0 ₿0	$0.7508 ₿0.0000085	$0.7505 ₿0.0000084	$0.72 ₿0	$75.07M ₿848.12	$0 ₿0
—	QoWatt QWT	$0.0001962 ₿0.0000000022	-0.84	$0 ₿0	$0.0001994 ₿0.0000000022	$0.000195 ₿0.0000000022	$33.27 ₿0	$87.12K ₿0.99	$0 ₿0
—	Volta VOLTA	$2.44 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hakuna Matata Finance HKN	$0.2869 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86M ₿0	$0	$0 ₿0
—	interBTC IBTC	$108,446 ₿1.22	2.15	$0 ₿0	$108,662 ₿1.22	$105,216 ₿1.18	$125 ₿0	$0	$0 ₿0
—	Bemchain BCN	$0.001398 ₿0.000000015	0	$0 ₿0	$0	$0	$0.07 ₿0	$699.36K ₿7.72	$0 ₿0
—	Ambra AMBR	$0.02697 ₿0.00000030	0	$0 ₿0	$0	$0	$2.5 ₿0	$269.78M ₿3K	$0 ₿0
—	TERATTO TRCON	$0.05067 ₿0.00000054	0	$0 ₿0	$0	$0	$40.3 ₿0	$253.4M ₿2.72K	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 MKR AMKR	$1,578.65 ₿0.017	0.39	$0 ₿0	$1,586.89 ₿0.017	$1,551.61 ₿0.017	$0 ₿0	$534.22K ₿6.04	$0 ₿0
—	MarketRaker AI RAKER	$0.002465 ₿0.000000025	0	$0 ₿0	$0	$0	$85.2 ₿0	$26.17K ₿0.27	$0 ₿0
—	Tonstakers TSTON	$1.65 ₿0.000018	0.09	$0 ₿0	$1.68 ₿0.000019	$1.65 ₿0.000018	$13.6K ₿0.15	$70.43M ₿796.13	$0 ₿0
—	Monai MONAI	$0.01633 ₿0.0000066	0	$450.01K ₿159.41	$0 ₿0.	$0 ₿0.	$48.38K ₿0	$1.52M ₿613.11	$450.01K ₿159.41
—	Eigenpie ETHx METHX	$0	0	$0	$0	$0	$0	$0	$0
—	VOPO VOPO	$0.000000000851 ₿0.0000000000000095	-0.54	$0 ₿0	$0.000000000856 ₿0.0000000000000096	$0.000000000849 ₿0.0000000000000095	$3.57 ₿0	$17.87K ₿0.2	$0 ₿0
—	Scribes SCRIBES	$0	0	$0	$0	$0	$0	$0	$0
—	Honey Badger HOBA	$0.03392 ₿0.00000038	-1.10	$0 ₿0	$0.03468 ₿0.00000038	$0.03358 ₿0.00000037	$490.89 ₿0.01	$339.55K ₿3.84	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}