결과 페이지 208 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.3096
₿0.000013
|
0 |
$0
₿0
|
$0.5294
₿0.
|
$0.3096
₿0.
|
|
$152.32
₿0
|
$18.58M
₿782.74
|
$0
₿0
|
|
|
| — |
|
$1.5
₿0.000019
|
-3.32 |
$170.49K
₿2.24
|
$1.55
₿0.
|
$1.46
₿0.
|
|
$562.21
₿0
|
$170.49K
₿2.24
|
$170.49K
₿2.24
|
|
|
| — |
|
$21.52
₿0.00072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$107.58
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01295
₿0.00000025
|
0 |
$62.4K
₿1.21
|
$0
₿0.
|
$0
₿0.
|
|
$91.94
₿0
|
$259.03K
₿5.04
|
$62.4K
₿1.21
|
|
|
| — |
|
$0.05036
₿0.00000065
|
4.41 |
$14.21K
₿0.19
|
$0.05031
₿0.
|
$0.0475
₿0.
|
|
$0.49
₿0
|
$14.21K
₿0.19
|
$14.21K
₿0.19
|
|
|
| — |
|
$0.00235
₿0.000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.92
₿0
|
$23.5M
₿857.13
|
$0
₿0
|
|
|
| — |
|
$0.0005373
₿0.0000000075
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.63
₿0
|
$42.57K
₿0.6
|
$0
₿0
|
|
|
| — |
|
$0.0000009583
₿0.000000000012
|
0 |
$226.02K
₿2.85
|
$0
₿0.
|
$0
₿0.
|
|
$2.24
₿0
|
$285.9K
₿3.61
|
$226.02K
₿2.85
|
|
|
| — |
|
$0.00001022
₿0.00000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.92
₿0
|
$12.77K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5.78
₿0.00012
|
23.81 |
$0
₿0
|
$7.33
₿0.
|
$2.08
₿0.
|
|
$26.67K
₿0
|
$5.78B
₿128.49K
|
$0
₿0
|
|
|
| — |
|
$0.00003865
₿0.00000000043
|
0 |
$4.36K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$7.98K
₿0.09
|
$4.36K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01202
₿0.0000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.97K
₿0
|
$12.03M
₿1.17K
|
$0
₿0
|
|
|
| — |
|
$0.09015
₿0.0000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$461.69
₿0
|
$4.51K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.000000000498
₿0.0000000000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$9.64K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001993
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$27.99
₿0
|
$19.93K
|
$0
|
|
|
| — |
|
$0.01053
₿0.00000011
|
-1.41 |
$0
₿0
|
$0.01073
₿0.
|
$0.01052
₿0.
|
|
$22.77K
₿0
|
$105.32M
₿1.1K
|
$0
₿0
|
|
|
| — |
|
$0.0005622
₿0.0000000078
|
0 |
$48.31K
₿0.67
|
$0
₿0.
|
$0
₿0.
|
|
$67.99
₿0
|
$48.31K
₿0.67
|
$48.31K
₿0.67
|
|
|
| — |
|
$0.00002072
₿0.00000000025
|
0 |
$65.08K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$120.09
₿0
|
$65.08K
₿0.79
|
$65.08K
₿0.79
|
|
|
| — |
|
$0.0007313
₿0.000000010
|
0 |
$5.69K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$30.27
₿0
|
$5.69K
₿0.08
|
$5.69K
₿0.08
|
|
|
| — |
|
$0.0000001808
₿0.0000000000022
|
0 |
$18.08K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$500.2
₿0
|
$18.08K
₿0.22
|
$18.08K
₿0.22
|
|
|
| — |
|
$0.00002402
|
0 |
$24.02K
|
$0
₿0.
|
$0
₿0.
|
|
$15.21
₿0
|
$48.04K
|
$24.02K
|
|
|
| — |
|
$0.01124
₿0.00000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$59.52
₿0
|
$1.12M
₿15.46
|
$0
₿0
|
|
|
| — |
|
$0.0000076
₿0.00000000010
|
0 |
$7K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$5.74
₿0
|
$7.29K
₿0.1
|
$7K
₿0.09
|
|
|
| — |
|
$0.07579
₿0.0000090
|
0 |
$1.3M
₿154.64
|
$0
₿0.
|
$0
₿0.
|
|
$32.82
₿0
|
$1.3M
₿154.64
|
$1.3M
₿154.64
|
|
|
| — |
|
$0.003099
₿0.000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.87
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002596
|
0 |
$259.64K
|
$0
₿0.
|
$0
₿0.
|
|
$60.81
₿0
|
$259.64K
|
$259.64K
|
|
|
| — |
|
$0.0000002017
₿0.0000000000032
|
0 |
$20.18K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$57.49
₿0
|
$20.18K
₿0.32
|
$20.18K
₿0.32
|
|
|
| — |
|
$0.001568
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02K
₿0
|
$15.69M
|
$0
|
|
|
| — |
|
$0.0003752
₿0.0000000052
|
0 |
$3.75K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$6.92
₿0
|
$3.75K
₿0.05
|
$3.75K
₿0.05
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$59.1M
₿824.98
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$59.1M
₿824.98
|
$59.1M
₿824.98
|
|
|
| — |
|
$0.00000141
₿0.000000000022
|
0 |
$141.44K
₿2.22
|
$0
₿0.
|
$0
₿0.
|
|
$135.12
₿0
|
$141.44K
₿2.22
|
$141.44K
₿2.22
|
|
|
| — |
|
$0.000007519
₿0.000000000092
|
0 |
$7.51K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$7.51K
₿0.09
|
$7.51K
₿0.09
|
|
|
| — |
|
$0.0000029
₿0.000000000041
|
0 |
$2.89K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.57
₿0
|
$2.89K
₿0.04
|
$2.89K
₿0.04
|
|
|
| — |
|
$0.00000283
₿0.000000000067
|
0 |
$2.72K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.75
₿0
|
$2.72K
₿0.07
|
$2.72K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002332
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.81M
₿0
|
$2.33M
|
$0
|
|
|
| — |
|
$0.00004989
₿0.00000000074
|
0 |
$31K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$6.62
₿0
|
$49.9K
₿0.74
|
$31K
₿0.46
|
|
|
| — |
|
$0.0000029
₿0.000000000040
|
0 |
$2.5K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.39
₿0
|
$2.5K
₿0.04
|
$2.5K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00009712
₿0.0000000014
|
5.02 |
$40.93K
₿0.6
|
$0.00009744
₿0.
|
$0.00008938
₿0.
|
|
$962.95
₿0
|
$40.93K
₿0.6
|
$40.93K
₿0.6
|
|
|
| — |
|
$0.125
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$22.64M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002566
₿0.0000000035
|
0 |
$25.67K
₿3.57
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$25.67K
₿3.57
|
$25.67K
₿3.57
|
|
|
| — |
|
$0.0000002955
₿0.0000000000036
|
0 |
$29.56K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$3.91
₿0
|
$29.56K
₿0.37
|
$29.56K
₿0.37
|
|
|
| — |
|
$0.00001372
₿0.00000000019
|
0 |
$13.65K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$329.59
₿0
|
$13.65K
₿0.2
|
$13.65K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1014
|
0.36 |
$0
|
$0.1014
₿0.
|
$0.1011
₿0.
|
|
$3.4M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004009
₿0.000000000049
|
0 |
$3.91K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.65
₿0
|
$3.91K
₿0.05
|
$3.91K
₿0.05
|
|
|
| — |
|
$0.0000001586
₿0.0000000000021
|
0 |
$15.87K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$19.05
₿0
|
$15.87K
₿0.22
|
$15.87K
₿0.22
|
|
|
| — |
|
$0.00000652
₿0.000000000098
|
0 |
$4.64K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$12.52
₿0
|
$4.64K
₿0.07
|
$4.64K
₿0.07
|
|
|
| — |
|
$0.0004846
₿0.000015
|
0 |
$730.3
₿23.52
|
$0
₿0.
|
$0
₿0.
|
|
$2.43
₿0
|
$811.47
₿23.52
|
$730.3
₿23.52
|
|
|
| — |
|
$0.0000002814
₿0.0000000000050
|
0 |
$28.15K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$34.19
₿0
|
$28.15K
₿0.5
|
$28.15K
₿0.5
|
|
|
| — |
|
$10.18
₿0.00026
|
0 |
$8.51K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$19
₿0
|
$8.51K
₿0.02
|
$8.51K
₿0.02
|
|
|
| — |
|
$0.00000793
₿0.00000000068
|
0 |
$7.93K
₿0.69
|
$0
₿0.
|
$0
₿0.
|
|
$27.14
₿0
|
$7.93K
₿0.69
|
$7.93K
₿0.69
|
|
|
| — |
|
$0.000005699
|
0 |
$5.7K
|
$0
₿0.
|
$0
₿0.
|
|
$2.91
₿0
|
$5.7K
|
$5.7K
|
|
|
| — |
|
$1.04
|
-0.01 |
$0
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$11.17K
₿0
|
$71.1M
|
$0
|
|
|
| — |
|
$8.74
|
0 |
$372.86
|
$0
₿0.
|
$0
₿0.
|
|
$1.4
₿0
|
$372.86
|
$372.86
|
|
|
| — |
|
$0.00002913
|
0 |
$29.13K
|
$0
|
$0
|
|
$8.29
|
$29.13K
|
$29.13K
|
|
|
| — |
|
$0.0006391
₿1
|
1.37 |
$0
|
$0.0007054
₿1
|
$0.0005144
₿1
|
|
$65.87K
|
$617.14K
|
$0
|
|
|
| — |
|
$44.56
|
0 |
$14.15K
|
$0
|
$0
|
|
$13.73
|
$14.15K
|
$14.15K
|
|
|
| — |
|
$0.0000222
|
0 |
$22.21K
|
$0
|
$0
|
|
$166.76
|
$22.21K
|
$22.21K
|
|
|
| — |
|
$18.44
|
0 |
$10.5
|
$0
|
$0
|
|
$10.45
|
$10.5
|
$10.5
|
|
|
| — |
|
$1
|
0.01* |
$110.15
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$110.15
|
$110.15
|
|
|
| — |
|
$0.0009288
₿0.000000013
|
0 |
$581.57K
₿8.61
|
$0
₿0.
|
$0
₿0.
|
|
$17.73
₿0
|
$1.95M
₿28.89
|
$581.57K
₿8.61
|
|
|
| — |
|
$0.08828
₿0.0000011
|
-3.40 |
$0
₿0
|
$0.09139
₿0.
|
$0.08676
₿0.
|
|
$15.92K
₿0
|
$185.4M
₿2.37K
|
$0
₿0
|
|
|
| — |
|
$0.03723
₿0.0000014
|
0 |
$3.57M
₿120.48
|
$0
₿0.
|
$0
₿0.
|
|
$1.1K
₿0
|
$3.59M
₿269.09
|
$3.57M
₿120.48
|
|
|
| — |
|
$7.06
₿0.000088
|
0 |
$691.04M
₿8.71K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$691.04M
₿8.71K
|
|
|
| — |
|
$0.04386
₿0.00000055
|
0 |
$249.41K
₿3.14
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$249.41K
₿3.14
|
|
|
| — |
|
$0.01028
₿0.00000027
|
0 |
$3.93M
₿98.71
|
$0
₿0.
|
$0
₿0.
|
|
$0.02
₿0
|
$4.27M
₿112.28
|
$3.93M
₿98.71
|
|
|
| — |
|
$0
₿0.
|
0 |
$0.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0.22
₿0
|
$0.22
₿0
|
|
|
| — |
|
$0.9999
₿0.000015
|
0.01* |
$0
₿0
|
$1.01
₿0.
|
$0.9942
₿0.
|
|
$0
₿0
|
$29.89K
₿0.45
|
$0
₿0
|
|
|
| — |
|
$0.004954
₿0.000000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.01
₿0
|
$4.95M
₿63.06
|
$0
₿0
|
|
|
| — |
|
$0.008474
₿0.00000011
|
6.47 |
$334.92K
₿4.54
|
$0.008392
₿0.
|
$0.007931
₿0.
|
|
$2.27
₿0
|
$847.48K
₿11.48
|
$334.92K
₿4.54
|
|
|
| — |
|
$0.00003063
₿0.00000000038
|
-0.08 |
$0
₿0
|
$0.00003088
₿0.
|
$0.00003034
₿0.
|
|
$4.17
₿0
|
$122.51K
₿1.55
|
$0
₿0
|
|
|
| — |
|
$0.000000114
₿0.0000000000016
|
-0.91 |
$0
₿0
|
$0.0000001159
₿0.
|
$0.0000001138
₿0.
|
|
$258.06
₿0
|
$114.06K
₿1.61
|
$0
₿0
|
|
|
| — |
|
$0.07002
₿0.0000010
|
0 |
$3.5K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$70.03K
₿1.05
|
$3.5K
₿0.05
|
|
|
| — |
|
$0.055
₿0.00000079
|
0.01 |
$0
|
$0.05717
₿0.
|
$0.05486
₿0.
|
|
$28.27K
₿0
|
$54.96M
₿796.64
|
$0
|
|
|
| — |
|
$0.000003539
₿0.0000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.89
₿0
|
$35.45K
₿60.06
|
$0
₿0
|
|
|
| — |
|
$0.01328
₿0.00000016
|
-1.51 |
$0
₿0
|
$0.01355
₿0.
|
$0.01331
₿0.
|
|
$133.63K
₿0
|
$39.85M
₿500.73
|
$0
₿0
|
|
|
| — |
|
$0.000000000126
₿0.000000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.57
₿0
|
$53.22K
₿4.37
|
$0
₿0
|
|
|
| — |
|
$0.00000132
₿0.000000000016
|
0 |
$197.86K
₿2.47
|
$0
₿0.
|
$0
₿0.
|
|
$3.27
₿0
|
$197.86K
₿2.47
|
$197.86K
₿2.47
|
|
|
| — |
|
$0.0001093
₿0.0000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$36.34
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001202
₿0.00000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.68
₿0
|
$20.07K
₿0.26
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.04
₿0
|
$30.03K
₿0.47
|
$0
₿0
|
|
|
| — |
|
$0.000000000227
₿0.0000000000000026
|
0 |
$14.96K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$13.48
₿0
|
$14.96K
₿0.17
|
$14.96K
₿0.17
|
|
|
| — |
|
$216.61
₿0.0033
|
-10.84 |
$1.69M
₿22.22
|
$258.99
₿0.
|
$210.84
₿0.
|
|
$3.57K
₿0
|
$1.69M
₿22.22
|
$1.69M
₿22.22
|
|
|
| — |
|
$0.00001099
₿0.00000000013
|
0 |
$11K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.03
₿0
|
$11K
₿0.14
|
$11K
₿0.14
|
|
|
| — |
|
$0.00001537
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.95
₿0
|
$15.38K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000365
₿0.000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.93K
₿0
|
$4.56K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.0004968
₿0.000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.81
₿0
|
$2.48K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.000004549
₿0.000000000055
|
0 |
$4.55K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.02
₿0
|
$4.55K
₿0.06
|
$4.55K
₿0.06
|
|
|
| — |
|
$0.0002247
₿0.0000000031
|
0 |
$4.72K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.02
₿0
|
$4.72K
₿0.07
|
$4.72K
₿0.07
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


